Historique des taux quotidiens AUD /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar australien = 0.8702 dollar des îles Caïmans
le minimum le
1 dollar australien = 0.4786 dollar des îles Caïmans
Historique des prix KYD / AUD
Date | AUD/KYD |
| 0.5466 |
| 0.5382 |
| 0.5366 |
| 0.5490 |
| 0.5405 |
| 0.5448 |
| 0.5479 |
| 0.5513 |
| 0.5424 |
| 0.5448 |
| 0.5442 |
| 0.5440 |
| 0.5407 |
| 0.5510 |
| 0.5474 |
| 0.5536 |
| 0.5594 |
| 0.5690 |
| 0.5682 |
| 0.5586 |
| 0.5476 |
| 0.5517 |
| 0.5513 |
| 0.5465 |
| 0.5321 |
| 0.5408 |
| 0.5304 |
| 0.5278 |
| 0.5283 |
| 0.5350 |
| 0.5305 |
| 0.5350 |
| 0.5366 |
| 0.5350 |
| 0.5385 |
| 0.5357 |
| 0.5341 |
| 0.5410 |
| 0.5474 |
| 0.5600 |
| 0.5606 |
| 0.5678 |
| 0.5564 |
| 0.5556 |
| 0.5560 |
| 0.5707 |
| 0.5629 |
| 0.5501 |
| 0.5439 |
| 0.5543 |
| 0.5586 |
| 0.5651 |
| 0.5508 |
| 0.5569 |
| 0.5584 |
| 0.5551 |
| 0.5609 |
| 0.5617 |
| 0.5758 |
| 0.5808 |
| 0.5739 |
| 0.5880 |
| 0.5861 |
| 0.5806 |
| 0.5756 |
| 0.5674 |
| 0.5617 |
| 0.5588 |
| 0.5623 |
| 0.5588 |
| 0.5548 |
| 0.5509 |
| 0.5580 |
| 0.5396 |
| 0.5343 |
| 0.5246 |
| 0.5249 |
| 0.5246 |
| 0.5418 |
| 0.5390 |
| 0.5606 |
| 0.5746 |
| 0.5676 |
| 0.5759 |
| 0.5730 |
| 0.5848 |
| 0.5819 |
| 0.5855 |
| 0.5789 |
| 0.5674 |
| 0.5627 |
| 0.5725 |
| 0.5769 |
| 0.5811 |
| 0.5787 |
| 0.5989 |
| 0.5993 |
| 0.5906 |
| 0.5813 |
| 0.5800 |
| 0.5878 |
| 0.5981 |
| 0.6164 |
| 0.5993 |
| 0.6097 |
| 0.6052 |
| 0.5987 |
| 0.5945 |
| 0.5939 |
| 0.5891 |
| 0.5963 |
| 0.6009 |
| 0.5981 |
| 0.5999 |
| 0.6033 |
| 0.5924 |
| 0.5943 |
| 0.5873 |
| 0.5956 |
| 0.6023 |
| 0.6124 |
| 0.6175 |
| 0.6266 |
| 0.6243 |
| 0.6180 |
| 0.6124 |
| 0.6075 |
| 0.6068 |
| 0.6050 |
| 0.6138 |
| 0.6198 |
| 0.6075 |
| 0.6008 |
| 0.6116 |
| 0.6107 |
| 0.6133 |
| 0.6154 |
| 0.6104 |
| 0.6229 |
| 0.6284 |
| 0.6310 |
| 0.6279 |
| 0.6430 |
| 0.6463 |
| 0.6454 |
| 0.6460 |
| 0.6479 |
| 0.6535 |
| 0.6466 |
| 0.6498 |
| 0.6485 |
| 0.6357 |
| 0.6373 |
| 0.6368 |
| 0.6454 |
| 0.6454 |
| 0.6382 |
| 0.6479 |
| 0.6595 |
| 0.6491 |
| 0.6425 |
| 0.6359 |
| 0.6430 |
| 0.6404 |
| 0.6426 |
| 0.6388 |
| 0.6324 |
| 0.6309 |
| 0.6280 |
| 0.6182 |
| 0.6134 |
| 0.6081 |
| 0.6092 |
| 0.6070 |
| 0.5879 |
| 0.5930 |
| 0.5878 |
| 0.6009 |
| 0.5993 |
| 0.5911 |
| 0.6028 |
| 0.6071 |
| 0.6067 |
| 0.6143 |
| 0.5976 |
| 0.6012 |
| 0.5962 |
| 0.5926 |
| 0.5967 |
| 0.5846 |
| 0.5780 |
| 0.5813 |
| 0.5731 |
| 0.5775 |
| 0.5804 |
| 0.5852 |
| 0.5651 |
| 0.5459 |
| 0.5438 |
| 0.5404 |
| 0.5354 |
| 0.5376 |
| 0.5286 |
| 0.5287 |
| 0.5097 |
| 0.5137 |
| 0.4871 |
| 0.5082 |
| 0.5503 |
| 0.5454 |
| 0.5510 |
| 0.5591 |
| 0.5574 |
| 0.5574 |
| 0.5636 |
| 0.5729 |
| 0.5748 |
| 0.5783 |
| 0.5835 |
| 0.5772 |
| 0.5727 |
| 0.5689 |
| 0.5683 |
| 0.5647 |
| 0.5671 |
| 0.5701 |
| 0.5740 |
| 0.5699 |
| 0.5725 |
| 0.5648 |
| 0.5608 |
| 0.5638 |
| 0.5648 |
| 0.5716 |
| 0.5709 |
| 0.5591 |
| 0.5643 |
| 0.5629 |
| 0.5631 |
| 0.5634 |
| 0.5752 |
| 0.5858 |
| 0.5866 |
| 0.5810 |
| 0.5828 |
| 0.5803 |
| 0.5710 |
| 0.5800 |
| 0.5808 |
| 0.5767 |
| 0.5767 |
| 0.5788 |
| 0.5827 |
| 0.5878 |
| 0.5949 |
| 0.5977 |
| 0.5934 |
| 0.5926 |
| 0.5927 |
| 0.5916 |
| 0.5894 |
| 0.5903 |
| 0.5978 |
| 0.5943 |
| 0.5886 |
| 0.6011 |
| 0.5970 |
| 0.5968 |
| 0.5999 |
| 0.5953 |
| 0.5869 |
| 0.5879 |
| 0.5981 |
| 0.5990 |
| 0.6132 |
| 0.6019 |
| 0.6080 |
| 0.5976 |
| 0.6013 |
| 0.5885 |
| 0.5893 |
| 0.5949 |
| 0.5895 |
| 0.6022 |
| 0.6050 |
| 0.5955 |
| 0.5928 |
| 0.6007 |
| 0.6122 |
| 0.6111 |
| 0.6056 |
| 0.6155 |
| 0.6170 |
| 0.6150 |
| 0.6175 |
| 0.6223 |
| 0.6115 |
| 0.6166 |
| 0.6170 |
| 0.6333 |
| 0.6390 |
| 0.6290 |
| 0.6320 |
| 0.6269 |
| 0.6266 |
| 0.6281 |
| 0.6337 |
| 0.6478 |
| 0.6391 |
| 0.6383 |
| 0.6457 |
| 0.6404 |
| 0.6559 |
| 0.6471 |
| 0.6542 |
| 0.6590 |
| 0.6552 |
| 0.6567 |
| 0.6744 |
| 0.6673 |
| 0.6628 |
| 0.6547 |
| 0.6485 |
| 0.6425 |
| 0.6393 |
| 0.6284 |
| 0.6332 |
| 0.6360 |
| 0.6317 |
| 0.6337 |
| 0.6395 |
| 0.6406 |
| 0.6507 |
| 0.6540 |
| 0.6468 |
| 0.6530 |
| 0.6632 |
| 0.6645 |
| 0.6718 |
| 0.6626 |
| 0.6583 |
| 0.6610 |
| 0.6558 |
| 0.6599 |
| 0.6608 |
| 0.6610 |
| 0.6482 |
| 0.6335 |
| 0.6389 |
| 0.6318 |
| 0.6323 |
| 0.6297 |
| 0.6231 |
| 0.6211 |
| 0.6220 |
| 0.6077 |
| 0.6051 |
| 0.6166 |
| 0.6196 |
| 0.6213 |
| 0.6148 |
| 0.6226 |
| 0.6240 |
| 0.6331 |
| 0.6197 |
| 0.6210 |
| 0.6287 |
| 0.6297 |
| 0.6269 |
| 0.6288 |
| 0.6199 |
| 0.6153 |
| 0.6137 |
| 0.5991 |
| 0.5930 |
| 0.5882 |
| 0.5969 |
| 0.6075 |
| 0.6008 |
| 0.6133 |
| 0.6023 |
| 0.6232 |
| 0.6360 |
| 0.6230 |
| 0.6226 |
| 0.6225 |
| 0.6255 |
| 0.6306 |
| 0.6247 |
| 0.6160 |
| 0.6194 |
| 0.6223 |
| 0.6209 |
| 0.6234 |
| 0.6274 |
| 0.6271 |
| 0.6168 |
| 0.6108 |
| 0.6262 |
| 0.6218 |
| 0.6179 |
| 0.6023 |
| 0.6122 |
| 0.6096 |
| 0.6002 |
| 0.5937 |
| 0.5957 |
| 0.6001 |
| 0.6079 |
| 0.6283 |
| 0.6372 |
| 0.6335 |
| 0.6210 |
| 0.6302 |
| 0.6182 |
| 0.6282 |
| 0.6184 |
| 0.6076 |
| 0.5923 |
| 0.5868 |
| 0.5842 |
| 0.5896 |
| 0.5837 |
| 0.5776 |
| 0.5682 |
| 0.5765 |
| 0.6014 |
| 0.5981 |
| 0.5878 |
| 0.5939 |
| 0.6007 |
| 0.5943 |
| 0.5933 |
| 0.5873 |
| 0.5817 |
| 0.5881 |
| 0.6022 |
| 0.5991 |
| 0.6054 |
| 0.5841 |
| 0.5755 |
| 0.5862 |
| 0.5870 |
| 0.5732 |
| 0.5865 |
| 0.5871 |
| 0.6080 |
| 0.6106 |
| 0.5997 |
| 0.6004 |
| 0.6089 |
| 0.6082 |
| 0.6175 |
| 0.6328 |
| 0.6380 |
| 0.6414 |
| 0.6365 |
| 0.6258 |
| 0.6442 |
| 0.6570 |
| 0.6495 |
| 0.6422 |
| 0.6444 |
| 0.6345 |
| 0.6261 |
| 0.6241 |
| 0.6323 |
| 0.6484 |
| 0.6329 |
| 0.6382 |
| 0.6440 |
| 0.6452 |
| 0.6420 |
| 0.6442 |
| 0.6452 |
| 0.6533 |
| 0.6795 |
| 0.6736 |
| 0.6688 |
| 0.6735 |
| 0.6723 |
| 0.6791 |
| 0.6851 |
| 0.7023 |
| 0.7116 |
| 0.7191 |
| 0.7115 |
| 0.7180 |
| 0.7262 |
| 0.7247 |
| 0.7253 |
| 0.7258 |
| 0.7224 |
| 0.7347 |
| 0.7456 |
| 0.7678 |
| 0.7725 |
| 0.7693 |
| 0.7709 |
| 0.7660 |
| 0.7714 |
| 0.7776 |
| 0.7745 |
| 0.7767 |
| 0.7743 |
| 0.7791 |
| 0.7789 |
| 0.7765 |
| 0.7733 |
| 0.7643 |
| 0.7640 |
| 0.7711 |
| 0.7739 |
| 0.7668 |
| 0.7656 |
| 0.7727 |
| 0.7789 |
| 0.7657 |
| 0.7664 |
| 0.7537 |
| 0.7502 |
| 0.7463 |
| 0.7388 |
| 0.7466 |
| 0.7471 |
| 0.7383 |
| 0.7240 |
| 0.7230 |
| 0.7297 |
| 0.7475 |
| 0.7414 |
| 0.7374 |
| 0.7379 |
| 0.7392 |
| 0.7519 |
| 0.7529 |
| 0.7574 |
| 0.7744 |
| 0.7703 |
| 0.7817 |
| 0.7857 |
| 0.7940 |
| 0.7803 |
| 0.7740 |
| 0.7653 |
| 0.7755 |
| 0.7672 |
| 0.7545 |
| 0.7404 |
| 0.7408 |
| 0.7522 |
| 0.7518 |
| 0.7316 |
| 0.7569 |
| 0.7568 |
| 0.7477 |
| 0.7515 |
| 0.7598 |
| 0.7605 |
| 0.7849 |
| 0.7767 |
| 0.7984 |
| 0.7944 |
| 0.8070 |
| 0.8206 |
| 0.8428 |
| 0.8495 |
| 0.8453 |
| 0.8508 |
| 0.8592 |
| 0.8535 |
| 0.8639 |
| 0.8517 |
| 0.8443 |
| 0.8376 |
| 0.8534 |
| 0.8488 |
| 0.8438 |
| 0.8594 |
| 0.8541 |
| 0.8648 |
| 0.8672 |
| 0.8598 |
| 0.8544 |
| 0.8535 |
| 0.8644 |
| 0.8644 |
| 0.8561 |
| 0.8584 |
| 0.8561 |
| 0.8590 |
| 0.8508 |
| 0.8484 |
| 0.8502 |
| 0.8426 |
| 0.8381 |
| 0.8504 |
| 0.8577 |