Historique des taux quotidiens AUD /BTN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar australien = 61.4732 ngultrum bouthanais
le minimum le
1 dollar australien = 30.2954 ngultrum bouthanais
Historique des prix BTN / AUD
Date | AUD/BTN |
| 54.7514 |
| 53.8302 |
| 53.7168 |
| 54.8782 |
| 54.0580 |
| 54.5070 |
| 54.5049 |
| 54.7466 |
| 53.9514 |
| 54.1768 |
| 54.2253 |
| 54.1125 |
| 53.8855 |
| 54.9818 |
| 54.6038 |
| 55.0555 |
| 55.8167 |
| 56.8009 |
| 56.6863 |
| 55.6686 |
| 54.7796 |
| 55.2008 |
| 55.1400 |
| 54.6497 |
| 53.2062 |
| 53.9942 |
| 52.9838 |
| 52.6816 |
| 52.7800 |
| 53.4612 |
| 52.9485 |
| 53.3624 |
| 53.5771 |
| 53.2474 |
| 53.4294 |
| 53.1195 |
| 53.2597 |
| 53.8476 |
| 54.3410 |
| 55.2833 |
| 55.0789 |
| 55.8895 |
| 55.1569 |
| 54.6274 |
| 54.7299 |
| 56.1390 |
| 55.6752 |
| 54.5195 |
| 53.9099 |
| 55.0724 |
| 55.1953 |
| 55.4433 |
| 54.0697 |
| 54.7591 |
| 54.8610 |
| 54.6859 |
| 55.1333 |
| 55.8412 |
| 57.1360 |
| 57.6171 |
| 56.9443 |
| 57.4789 |
| 57.2152 |
| 56.9209 |
| 56.9033 |
| 56.3576 |
| 55.8395 |
| 55.4069 |
| 55.6775 |
| 54.8362 |
| 54.3412 |
| 54.0597 |
| 54.4009 |
| 53.1658 |
| 53.1031 |
| 52.0946 |
| 51.8925 |
| 51.8057 |
| 53.1839 |
| 52.7314 |
| 53.5835 |
| 54.8326 |
| 54.3949 |
| 55.2320 |
| 54.9052 |
| 55.8014 |
| 55.5575 |
| 55.5160 |
| 55.4192 |
| 54.4086 |
| 53.6008 |
| 54.2413 |
| 54.1880 |
| 54.3873 |
| 54.2254 |
| 55.7597 |
| 55.7389 |
| 54.9447 |
| 54.1124 |
| 53.9270 |
| 53.8961 |
| 54.9681 |
| 56.2606 |
| 55.0369 |
| 56.2734 |
| 54.7827 |
| 53.5953 |
| 53.8228 |
| 53.1981 |
| 52.8075 |
| 53.3449 |
| 53.5327 |
| 53.1677 |
| 53.5029 |
| 54.2690 |
| 53.9555 |
| 54.0327 |
| 53.0830 |
| 53.5982 |
| 53.8012 |
| 54.6845 |
| 54.8794 |
| 56.3346 |
| 56.1896 |
| 55.8465 |
| 55.4017 |
| 54.1928 |
| 53.6561 |
| 53.4709 |
| 54.2306 |
| 54.3127 |
| 53.3539 |
| 53.5298 |
| 54.4350 |
| 54.3794 |
| 54.7286 |
| 54.9753 |
| 54.8358 |
| 55.7365 |
| 56.0683 |
| 56.1840 |
| 55.8563 |
| 56.5062 |
| 56.4647 |
| 56.1612 |
| 56.4326 |
| 56.8231 |
| 57.4823 |
| 57.3389 |
| 58.2700 |
| 57.8433 |
| 57.1010 |
| 56.1717 |
| 55.4981 |
| 55.9960 |
| 56.0713 |
| 55.9068 |
| 57.1497 |
| 57.2372 |
| 56.5104 |
| 56.1331 |
| 55.5859 |
| 56.1720 |
| 56.3155 |
| 56.5628 |
| 55.9797 |
| 55.7793 |
| 56.0515 |
| 55.4116 |
| 54.8287 |
| 54.4250 |
| 54.0401 |
| 54.4147 |
| 53.8287 |
| 52.5080 |
| 52.6491 |
| 51.7130 |
| 52.8567 |
| 52.6827 |
| 52.2026 |
| 53.0214 |
| 53.4002 |
| 53.2914 |
| 54.0732 |
| 53.1532 |
| 53.9878 |
| 53.5357 |
| 53.2744 |
| 53.5255 |
| 52.4605 |
| 52.1457 |
| 52.0626 |
| 51.8972 |
| 52.6806 |
| 53.0083 |
| 53.0316 |
| 51.2114 |
| 49.7042 |
| 49.5861 |
| 49.1351 |
| 48.5742 |
| 49.1399 |
| 48.5721 |
| 48.3837 |
| 46.6136 |
| 46.6033 |
| 44.4827 |
| 45.1858 |
| 48.8309 |
| 47.3479 |
| 47.4477 |
| 47.7837 |
| 47.7007 |
| 47.6939 |
| 48.3022 |
| 48.8380 |
| 48.7631 |
| 49.8253 |
| 49.9635 |
| 49.3250 |
| 48.7582 |
| 48.5093 |
| 48.9002 |
| 48.5971 |
| 48.8533 |
| 48.9600 |
| 48.7330 |
| 48.3739 |
| 48.6519 |
| 48.2423 |
| 47.7668 |
| 47.7808 |
| 48.0227 |
| 49.0785 |
| 48.9873 |
| 47.9110 |
| 48.6643 |
| 48.2124 |
| 48.1710 |
| 47.4920 |
| 47.4867 |
| 48.4360 |
| 48.2153 |
| 47.8318 |
| 48.2741 |
| 48.3285 |
| 47.8808 |
| 48.4681 |
| 48.2352 |
| 48.1218 |
| 48.2540 |
| 48.9462 |
| 48.4892 |
| 49.2480 |
| 49.6589 |
| 49.7693 |
| 49.5867 |
| 49.2908 |
| 48.9870 |
| 48.6816 |
| 49.3704 |
| 50.2075 |
| 50.7877 |
| 50.8139 |
| 50.2507 |
| 51.7320 |
| 50.8821 |
| 50.8506 |
| 51.0585 |
| 49.6503 |
| 49.1415 |
| 49.4769 |
| 51.3817 |
| 51.2750 |
| 51.8369 |
| 51.1864 |
| 52.2679 |
| 52.2774 |
| 52.7268 |
| 51.8566 |
| 51.9504 |
| 52.7077 |
| 52.3782 |
| 52.6617 |
| 52.6978 |
| 51.7619 |
| 51.5028 |
| 51.2265 |
| 51.5284 |
| 51.1934 |
| 50.7568 |
| 50.8188 |
| 50.8335 |
| 50.7845 |
| 50.8612 |
| 51.3297 |
| 50.4416 |
| 50.4270 |
| 50.3548 |
| 51.2287 |
| 51.4812 |
| 50.8537 |
| 51.6717 |
| 50.8414 |
| 50.4888 |
| 50.0214 |
| 50.5372 |
| 50.8897 |
| 49.8565 |
| 49.8472 |
| 50.2650 |
| 50.0201 |
| 51.1882 |
| 50.5434 |
| 50.8664 |
| 50.7892 |
| 50.5564 |
| 50.5197 |
| 51.4424 |
| 51.1431 |
| 50.5019 |
| 49.8972 |
| 49.6998 |
| 49.3733 |
| 49.2817 |
| 48.5319 |
| 48.9222 |
| 49.2144 |
| 49.3507 |
| 49.7472 |
| 49.7606 |
| 49.9753 |
| 50.7721 |
| 50.8013 |
| 50.6992 |
| 51.1604 |
| 51.5703 |
| 51.1079 |
| 51.2779 |
| 50.8326 |
| 50.6689 |
| 50.8764 |
| 50.3813 |
| 50.4507 |
| 51.3357 |
| 51.0146 |
| 50.1320 |
| 49.1439 |
| 49.5912 |
| 48.9024 |
| 48.8953 |
| 48.5955 |
| 48.2206 |
| 47.9766 |
| 48.2481 |
| 47.4485 |
| 47.5553 |
| 48.2885 |
| 48.7362 |
| 48.8341 |
| 48.1258 |
| 49.3086 |
| 49.6913 |
| 50.7454 |
| 50.6147 |
| 50.7562 |
| 51.3310 |
| 51.4673 |
| 51.1507 |
| 51.6522 |
| 51.5498 |
| 51.6152 |
| 50.9977 |
| 49.7011 |
| 49.2947 |
| 48.7081 |
| 49.3795 |
| 50.0775 |
| 49.9340 |
| 51.3685 |
| 50.0139 |
| 50.4506 |
| 51.5588 |
| 50.7626 |
| 50.8387 |
| 50.6412 |
| 50.8803 |
| 51.2618 |
| 50.8008 |
| 50.3946 |
| 50.4072 |
| 50.7384 |
| 50.8027 |
| 50.8967 |
| 51.1497 |
| 51.1326 |
| 50.4248 |
| 50.0306 |
| 50.8167 |
| 50.8468 |
| 50.5069 |
| 49.9264 |
| 50.0094 |
| 49.4601 |
| 49.0813 |
| 48.2682 |
| 48.6757 |
| 48.6240 |
| 49.1857 |
| 50.7209 |
| 51.4431 |
| 51.2837 |
| 50.1149 |
| 50.7873 |
| 50.1084 |
| 50.6937 |
| 50.3119 |
| 49.5658 |
| 49.3062 |
| 48.8962 |
| 48.3285 |
| 48.4088 |
| 48.0510 |
| 47.4021 |
| 46.5723 |
| 46.6990 |
| 48.2917 |
| 48.0984 |
| 47.4008 |
| 48.3241 |
| 48.7017 |
| 48.0993 |
| 47.5925 |
| 47.1386 |
| 46.7172 |
| 46.8218 |
| 46.8437 |
| 46.7290 |
| 47.6578 |
| 46.2720 |
| 46.1205 |
| 46.9165 |
| 47.3105 |
| 46.3061 |
| 47.2079 |
| 47.4836 |
| 48.1195 |
| 47.3016 |
| 46.5756 |
| 46.6538 |
| 46.6460 |
| 46.7359 |
| 47.5472 |
| 48.9167 |
| 49.0024 |
| 49.4595 |
| 49.2135 |
| 48.2648 |
| 49.5235 |
| 50.7064 |
| 50.2442 |
| 49.7708 |
| 49.5110 |
| 48.4977 |
| 47.0962 |
| 47.2421 |
| 47.9419 |
| 49.0238 |
| 48.0766 |
| 48.1419 |
| 48.0123 |
| 48.5473 |
| 48.2910 |
| 48.4245 |
| 48.2518 |
| 48.7010 |
| 50.6957 |
| 50.7613 |
| 51.2273 |
| 51.8076 |
| 51.4147 |
| 51.6126 |
| 51.3310 |
| 52.7479 |
| 53.3311 |
| 53.7469 |
| 53.0237 |
| 53.3996 |
| 53.9218 |
| 53.9161 |
| 53.6003 |
| 53.9877 |
| 53.5469 |
| 53.9999 |
| 55.0810 |
| 55.9566 |
| 56.4831 |
| 56.2476 |
| 56.6881 |
| 56.6731 |
| 56.9591 |
| 56.5398 |
| 56.5010 |
| 56.4654 |
| 56.1660 |
| 56.7177 |
| 56.7251 |
| 56.3885 |
| 55.3324 |
| 54.6603 |
| 54.2592 |
| 54.5980 |
| 56.1071 |
| 55.8362 |
| 56.1056 |
| 56.4113 |
| 56.7083 |
| 55.6902 |
| 55.4441 |
| 55.5321 |
| 55.5868 |
| 54.9783 |
| 55.3644 |
| 56.0966 |
| 55.9269 |
| 55.7845 |
| 54.8462 |
| 55.1157 |
| 54.3144 |
| 55.8188 |
| 55.8439 |
| 55.1705 |
| 55.3595 |
| 55.3879 |
| 55.7097 |
| 56.7402 |
| 57.3404 |
| 58.6687 |
| 59.0124 |
| 58.7439 |
| 58.8478 |
| 59.3392 |
| 58.2386 |
| 58.1607 |
| 58.3776 |
| 58.8558 |
| 58.7434 |
| 60.2153 |
| 59.3479 |
| 57.8710 |
| 57.2786 |
| 55.7797 |
| 54.3567 |
| 54.5708 |
| 54.9537 |
| 54.4575 |
| 55.3005 |
| 54.8271 |
| 55.0432 |
| 55.1899 |
| 54.4338 |
| 55.2170 |
| 53.6377 |
| 53.9430 |
| 54.5354 |
| 55.4412 |
| 56.1798 |
| 55.5806 |
| 56.4394 |
| 56.8815 |
| 56.6154 |
| 56.7580 |
| 56.2763 |
| 55.8183 |
| 55.9553 |
| 55.5053 |
| 55.9526 |
| 55.0810 |
| 55.5380 |
| 56.0516 |
| 56.6035 |
| 57.6539 |
| 57.9350 |
| 56.9282 |
| 57.0587 |
| 57.6457 |
| 57.1265 |
| 56.8612 |
| 58.1771 |
| 57.3104 |
| 57.2055 |
| 56.2870 |
| 55.6699 |
| 55.3683 |
| 54.2559 |
| 53.2860 |
| 54.5313 |
| 55.7423 |
| 53.0353 |
| 53.1654 |
| 52.6564 |
| 53.4459 |
| 53.8013 |
| 54.0577 |
| 54.3314 |
| 53.9155 |
| 53.0097 |
| 56.5890 |
| 56.7655 |
| 56.4601 |
| 57.0642 |
| 56.4778 |
| 55.2533 |
| 54.0424 |
| 54.4054 |
| 54.2577 |
| 53.7893 |
| 53.9694 |
| 54.8992 |
| 54.0278 |
| 53.4826 |
| 52.7340 |
| 52.8567 |
| 53.9567 |
| 53.1912 |
| 52.4528 |
| 53.1898 |
| 53.5149 |
| 52.9909 |
| 52.7912 |
| 52.5897 |
| 52.6609 |
| 52.8056 |
| 52.9902 |
| 53.6835 |
| 54.3742 |
| 53.8196 |
| 52.4272 |
| 53.2824 |
| 52.8237 |
| 51.4148 |
| 51.4225 |
| 51.3827 |
| 50.7249 |
| 51.5441 |
| 52.0479 |
| 50.0635 |
| 48.6676 |
| 47.2383 |
| 48.2872 |
| 48.8807 |
| 48.7400 |
| 48.6656 |
| 48.9044 |
| 47.6282 |
| 47.3832 |
| 46.4046 |
| 48.4625 |
| 48.1847 |
| 47.1770 |
| 47.4239 |
| 47.6781 |
| 46.9960 |
| 47.4539 |
| 47.4849 |
| 47.9274 |
| 48.1968 |
| 47.5390 |
| 47.7934 |
| 48.1421 |
| 48.4927 |
| 47.6762 |
| 46.6637 |
| 46.7004 |
| 46.0421 |
| 46.0186 |
| 45.1843 |
| 45.4418 |
| 45.6373 |
| 46.0746 |
| 45.4369 |
| 45.5839 |
| 46.0785 |
| 45.7679 |
| 45.3707 |
| 45.2649 |
| 45.1155 |
| 45.5092 |
| 45.3669 |
| 45.0857 |
| 44.8309 |
| 44.2298 |
| 44.1266 |
| 44.7895 |
| 44.5989 |
| 44.9361 |
| 43.8389 |
| 44.0300 |
| 44.3032 |
| 43.7213 |
| 43.1541 |
| 43.2859 |
| 43.3315 |
| 43.3452 |
| 42.6696 |
| 41.9550 |
| 41.6955 |
| 41.8836 |
| 42.2771 |
| 42.0738 |
| 42.3424 |
| 40.9347 |
| 41.0523 |
| 39.2613 |
| 40.3596 |
| 40.2542 |
| 40.0490 |
| 38.4470 |
| 39.1190 |
| 39.0123 |
| 39.9636 |
| 40.6125 |
| 41.1816 |
| 41.1583 |
| 41.1623 |
| 41.2243 |
| 41.2680 |
| 41.1635 |
| 41.5754 |
| 41.5878 |
| 41.3752 |
| 41.2908 |
| 41.5456 |
| 41.1742 |
| 40.6002 |
| 41.1248 |
| 41.8317 |
| 42.1555 |
| 42.1108 |
| 42.1149 |
| 41.3082 |
| 41.3364 |
| 42.7146 |
| 42.4791 |
| 42.4643 |
| 42.9778 |
| 43.1884 |
| 43.1305 |
| 42.6613 |
| 42.8639 |
| 42.7599 |
| 42.0954 |
| 41.6019 |
| 41.8773 |
| 41.4089 |
| 41.8365 |
| 41.5530 |
| 40.7781 |
| 40.7859 |
| 40.1698 |
| 40.0761 |
| 39.9512 |
| 39.6363 |
| 39.2001 |
| 38.1791 |
| 38.4298 |
| 38.8189 |
| 38.2574 |
| 38.0476 |
| 37.2909 |
| 38.0740 |
| 36.9336 |
| 36.5044 |
| 37.7054 |
| 36.7326 |
| 35.8155 |
| 35.1588 |
| 36.4848 |
| 35.6110 |
| 34.7634 |
| 35.1698 |
| 34.0541 |
| 32.8245 |
| 33.0160 |
| 32.1068 |
| 31.6772 |
| 32.9769 |
| 30.6345 |
| 32.0481 |
| 32.4711 |
| 33.2072 |
| 34.4016 |
| 33.3118 |
| 32.7311 |
| 31.8667 |
| 32.9607 |
| 32.1748 |
| 32.3973 |
| 32.4935 |
| 32.0507 |
| 32.8735 |
| 30.2954 |
| 34.1293 |
| 32.5557 |
| 33.7188 |
| 37.6715 |
| 38.2885 |
| 37.1063 |
| 36.4710 |
| 37.5860 |
| 37.8423 |
| 37.9815 |
| 37.4128 |
| 39.5573 |
| 40.8030 |
| 41.6469 |
| 41.5240 |
| 41.3363 |
| 41.1905 |
| 40.9243 |
| 40.3535 |
| 40.7995 |
| 40.4951 |
| 40.9165 |
| 40.5427 |
| 39.6638 |
| 38.7801 |
| 37.6391 |
| 37.5462 |
| 36.8718 |
| 37.0116 |
| 36.5414 |
| 36.5921 |
| 37.4251 |
| 37.2457 |
| 37.9037 |
| 36.9730 |
| 36.2826 |
| 35.7942 |
| 35.7553 |
| 34.7603 |
| 34.0615 |
| 35.1937 |
| 34.1496 |
| 34.4886 |
| 34.1893 |
| 33.8320 |
| 34.7350 |
| 34.9125 |
| 34.8797 |
| 34.8924 |
| 34.7659 |
| 36.1471 |
| 36.2891 |
| 35.0822 |
| 35.2702 |
| 35.5218 |
| 35.4454 |
| 34.3466 |
| 33.8306 |
| 33.0398 |
| 33.3254 |
| 34.0596 |
| 32.8328 |
| 34.1780 |
| 34.4965 |
| 34.3969 |
| 35.4869 |
| 35.1665 |
| 34.6778 |
| 34.7279 |
| 34.5081 |
| 34.1103 |
| 34.1991 |
| 33.5366 |
| 33.1861 |
| 33.2004 |
| 33.8496 |
| 33.4703 |
| 34.0279 |
| 34.5365 |
| 34.8415 |
| 34.9175 |
| 35.1568 |
| 35.0455 |
| 35.1207 |
| 34.5497 |
| 34.2922 |
| 34.8376 |
| 34.5963 |
| 33.9748 |
| 34.1477 |
| 34.1406 |
| 34.8071 |
| 34.6907 |
| 34.7335 |
| 34.8712 |
| 34.9281 |
| 34.9017 |
| 35.0557 |
| 35.1194 |
| 34.7058 |
| 34.5511 |
| 34.2746 |
| 34.5990 |
| 34.5585 |
| 34.4064 |
| 34.2503 |
| 34.0377 |
| 34.2038 |
| 34.5015 |
| 34.7511 |
| 34.7628 |
| 35.6382 |
| 35.3281 |
| 35.4691 |
| 35.4028 |
| 35.5311 |
| 35.6500 |
| 35.3852 |
| 34.9436 |
| 34.4095 |
| 34.1982 |
| 33.8700 |
| 33.8502 |
| 34.2465 |
| 34.3835 |
| 34.9460 |
| 34.3446 |
| 34.6085 |
| 34.5240 |
| 34.1060 |
| 33.4899 |
| 33.1973 |
| 32.5524 |
| 31.8943 |
| 31.5318 |
| 32.0591 |
| 32.5333 |
| 32.8019 |
| 32.7014 |
| 32.8419 |
| 32.6076 |
| 33.0376 |
| 33.0252 |
| 33.2379 |
| 33.3267 |
| 33.2734 |
| 33.6318 |
| 32.9686 |
| 33.7814 |
| 34.7381 |
| 34.7748 |
| 33.9406 |
| 33.6975 |
| 33.1721 |
| 33.5976 |
| 33.6988 |
| 33.7086 |
| 33.5923 |
| 33.9624 |
| 33.7588 |
| 33.1747 |
| 33.5579 |
| 33.8135 |
| 33.6083 |
| 33.0583 |
| 32.9089 |
| 33.4519 |
| 33.2835 |
| 33.0277 |
| 33.2047 |
| 32.7063 |
| 32.5089 |
| 32.6327 |
| 33.4770 |
| 33.8959 |
| 33.1778 |
| 33.2914 |
| 33.1491 |
| 32.9736 |
| 32.8750 |
| 33.6051 |
| 33.9770 |
| 34.1442 |
| 33.4087 |
| 33.7999 |
| 33.5893 |
| 33.6151 |
| 34.3437 |
| 34.2231 |
| 34.4908 |
| 34.5625 |
| 34.5469 |
| 34.4292 |
| 33.5136 |
| 33.8950 |
| 33.6144 |
| 33.0963 |
| 33.2737 |
| 33.8971 |
| 33.9494 |
| 33.4737 |
| 33.5125 |
| 34.0614 |
| 35.0654 |
| 35.2382 |
| 34.8097 |
| 34.1885 |
| 33.8672 |
| 34.1074 |
| 33.2992 |
| 33.5704 |
| 33.0761 |
| 32.7450 |
| 32.0966 |
| 32.1067 |
| 32.0561 |
| 32.3993 |
| 33.2390 |
| 33.2425 |
| 33.2539 |
| 32.5439 |
| 32.8459 |
| 33.7392 |
| 32.9454 |
| 32.6539 |
| 32.1306 |
| 31.6937 |
| 31.1580 |
| 31.7138 |
| 32.5127 |
| 31.6400 |
| 31.3108 |
| 31.2944 |
| 32.0836 |
| 32.7345 |
| 32.7051 |
| 33.6600 |
| 33.2267 |
| 33.2810 |
| 34.3275 |