Historique des taux quotidiens ATS /XPD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 48.03747011 once de palladium
le minimum le
1 schilling autrichien = 0.00002425 once de palladium
Date | ATS/XPD |
---|---|
0.00008299 | |
0.00007973 | |
0.00007647 | |
0.00007465 | |
0.00007523 | |
0.00007792 | |
0.00007819 | |
0.00007662 | |
0.00007690 | |
0.00008200 | |
0.00008256 | |
0.00008253 | |
0.00008737 | |
0.00008192 | |
0.00007987 | |
0.00008450 | |
0.00008159 | |
0.00007966 | |
0.00007303 | |
0.00006570 | |
0.00006693 | |
0.00008129 | |
0.00008085 | |
0.00007366 | |
0.00007319 | |
0.00007893 | |
0.00007011 | |
0.00006795 | |
0.00006887 | |
0.00006694 | |
0.00006743 | |
0.00006309 | |
0.00006260 | |
0.00006225 | |
0.00006434 | |
0.00006407 | |
0.00006278 | |
0.00006358 | |
0.00006254 | |
0.00006479 | |
0.00006241 | |
0.00006316 | |
0.00006387 | |
0.00006489 | |
0.00006403 | |
0.00006083 | |
0.00005645 | |
0.00005815 | |
0.00005530 | |
0.00005480 | |
0.00005300 | |
0.00005191 | |
0.00005158 | |
0.00005285 | |
0.00005249 | |
0.00005286 | |
0.00005228 | |
0.00005377 | |
0.00005349 | |
0.00005123 | |
0.00004994 | |
0.00004945 | |
0.00004797 | |
0.00004606 | |
0.00004483 | |
0.00004553 | |
0.00004302 | |
0.00004362 | |
0.00004599 | |
0.00004068 | |
0.00004056 | |
0.00004060 | |
0.00003981 | |
0.00003705 | |
0.00003828 | |
0.00003878 | |
0.00003621 | |
0.00003555 | |
0.00003231 | |
0.00003198 | |
0.00003403 | |
0.00003288 | |
0.00003256 | |
0.00003541 | |
0.00003382 | |
0.00003611 | |
0.00003437 | |
0.00003318 | |
0.00003380 | |
0.00003703 | |
0.00003959 | |
0.00003395 | |
0.00003907 | |
0.00004089 | |
0.00004110 | |
0.00004220 | |
0.00003875 | |
0.00003835 | |
0.00003890 | |
0.00003748 | |
0.00003649 | |
0.00003447 | |
0.00003575 | |
0.00003088 | |
0.00003333 | |
0.00002624 | |
0.00003267 | |
0.00003419 | |
0.00003473 | |
0.00003643 | |
0.00003487 | |
0.00003836 | |
0.00004426 | |
0.00004299 | |
0.00004481 | |
0.00004185 | |
0.00004655 | |
0.00004873 | |
0.00004404 | |
0.00004556 | |
0.00004143 | |
0.00003851 | |
0.00004139 | |
0.00004104 | |
0.00004093 | |
0.00004183 | |
0.00003971 | |
0.00004411 | |
0.00004320 | |
0.00004499 | |
0.00004091 | |
0.00003576 | |
0.00003446 | |
0.00003545 | |
0.00003278 | |
0.00003273 | |
0.00003207 | |
0.00003231 | |
0.00003304 | |
0.00003020 | |
0.00003056 | |
0.00003221 | |
0.00003347 | |
0.00003196 | |
0.00003125 | |
0.00003124 | |
0.00003239 | |
0.00003041 | |
0.00002980 | |
0.00002942 | |
0.00003007 | |
0.00003109 | |
0.00003220 | |
0.00003219 | |
0.00003364 | |
0.00003298 | |
0.00003698 | |
0.00003714 | |
0.00003673 | |
0.00003678 | |
0.00003738 | |
0.00003894 | |
0.00003774 | |
0.00003692 | |
0.00003707 | |
0.00003739 | |
0.00003773 | |
0.00003827 | |
0.00003830 | |
0.00003750 | |
0.00003650 | |
0.00003652 | |
0.00003691 | |
0.00003454 | |
0.00003798 | |
0.00003632 | |
0.00003644 | |
0.00003567 | |
0.00003617 | |
0.00003742 | |
0.00003739 | |
0.00003724 | |
0.00003723 | |
0.00003862 | |
0.00003966 | |
0.00003986 | |
0.00003798 | |
0.00004076 | |
0.00003674 | |
0.00004056 | |
0.00004175 | |
0.00004238 | |
0.00004282 | |
0.00004193 | |
0.00004235 | |
0.00004044 | |
0.00004102 | |
0.00003967 | |
0.00003929 | |
0.00004093 | |
0.00004253 | |
0.00004070 | |
0.00003629 | |
0.00003620 | |
0.00003609 | |
0.00003441 | |
0.00004401 | |
0.00004992 | |
0.00003303 | |
0.00003167 | |
0.00002982 | |
0.00003125 | |
0.00003365 | |
0.00003463 | |
0.00003499 | |
0.00003223 | |
0.00003789 | |
0.00004002 | |
0.00004264 | |
0.00004308 | |
0.00004082 | |
0.00004265 | |
0.00004346 | |
0.00004446 | |
0.00004621 | |
0.00004737 | |
0.00004535 | |
0.00004484 | |
0.00004601 | |
0.00004674 | |
0.00004790 | |
0.00004733 | |
0.00004814 | |
0.00004965 | |
0.00005189 | |
0.00005190 | |
0.00005448 | |
0.00005435 | |
0.00005696 | |
0.00005735 | |
0.00005205 | |
0.00005329 | |
0.00005213 | |
0.00005226 | |
0.00005294 | |
0.00005360 | |
0.00005588 | |
0.00005935 | |
0.00006148 | |
0.00006080 | |
0.00006074 | |
0.00006154 | |
0.00006043 | |
0.00005890 | |
0.00005905 | |
0.00006028 | |
0.00005917 | |
0.00005696 | |
0.00005200 | |
0.00005207 | |
0.00005322 | |
0.00005369 | |
0.00005334 | |
0.00005630 | |
0.00005910 | |
0.00006082 | |
0.00006227 | |
0.00006044 | |
0.00006284 | |
0.00006390 | |
0.00006586 | |
0.00006664 | |
0.00006522 | |
0.00006763 | |
0.00006833 | |
0.00007175 | |
0.00007149 | |
0.00007399 | |
0.00007282 | |
0.00007575 | |
0.00007427 | |
0.00007755 | |
0.00007745 | |
0.00007929 | |
0.00008042 | |
0.00008617 | |
0.00008607 | |
0.00008592 | |
0.00008924 | |
0.00009063 | |
0.00008368 | |
0.00009159 | |
0.00009139 | |
0.00009269 | |
0.00009246 | |
0.00008891 | |
0.00008934 | |
0.00009013 | |
0.00008512 | |
0.00008367 | |
0.00008520 | |
0.00008564 | |
0.00008646 | |
0.00008680 | |
0.00009043 | |
0.00009059 | |
0.00009021 | |
0.00008955 | |
0.00009603 | |
0.00009527 | |
0.00009262 | |
0.00009042 | |
0.00009130 | |
0.00008432 | |
0.00008705 | |
0.00009057 | |
0.00008767 | |
0.00008243 | |
0.00008107 | |
0.00007903 | |
0.00007896 | |
0.00008165 | |
0.00008308 | |
0.00008361 | |
0.00008463 | |
0.00008635 | |
0.00008587 | |
0.00008608 | |
0.00008546 | |
0.00008890 | |
0.00008784 | |
0.00009160 | |
0.00009328 | |
0.00009432 | |
0.00009266 | |
0.00009280 | |
0.00008800 | |
0.00009314 | |
0.00009125 | |
0.00009535 | |
0.00009654 | |
0.00009718 | |
0.00009893 | |
0.00009623 | |
0.00009819 | |
0.00009746 | |
0.00009356 | |
0.00009382 | |
0.00009057 | |
0.00009694 | |
0.00010149 | |
0.00010566 | |
0.00009843 | |
0.00009755 | |
0.00009611 | |
0.00009802 | |
0.00009590 | |
0.00009515 | |
0.00009776 | |
0.00009744 | |
0.00010057 | |
0.00010298 | |
0.00009989 | |
0.00009975 | |
0.00009818 | |
0.00009847 | |
0.00010368 | |
0.00010529 | |
0.00010642 | |
0.00010160 | |
0.00010324 | |
0.00011253 | |
0.00011514 | |
0.00010952 | |
0.00010579 | |
0.00010027 | |
0.00010578 | |
0.00010660 | |
0.00011781 | |
0.00013197 | |
0.00012894 | |
0.00012975 | |
0.00012616 | |
0.00012192 | |
0.00011420 | |
0.00011890 | |
0.00012200 | |
0.00012264 | |
0.00011952 | |
0.00011990 | |
0.00011722 | |
0.00011573 | |
0.00011530 | |
0.00011538 | |
0.00012224 | |
0.00013679 | |
0.00207181 | |
0.00212835 | |
0.00242838 | |
0.00237557 | |
0.00241576 | |
0.00237157 | |
0.00234022 | |
0.00222500 | |
0.00221189 | |
0.00212808 | |
0.00216034 | |
0.00233669 | |
0.00247199 | |
0.00234237 | |
0.00226895 | |
0.00221933 | |
0.00225962 | |
0.00235190 | |
0.00262342 | |
0.00256161 | |
0.00249603 | |
0.00255347 | |
0.00255485 | |
0.00249590 | |
0.00261076 | |
0.00252476 | |
0.00231511 | |
0.00228467 | |
0.00228336 | |
0.00234077 | |
0.00231932 | |
0.00223898 | |
0.00227047 | |
0.00230280 |