Historique des taux quotidiens ATS /XAG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 0.0641640 once d’argent
le minimum le
1 schilling autrichien = 0.0026723 once d’argent
Historique des prix XAG / ATS
Date | ATS/XAG |
| 0.0028745 |
| 0.0028347 |
| 0.0026723 |
| 0.0028310 |
| 0.0031097 |
| 0.0031928 |
| 0.0031525 |
| 0.0032425 |
| 0.0032936 |
| 0.0035035 |
| 0.0034113 |
| 0.0034501 |
| 0.0034990 |
| 0.0033940 |
| 0.0035811 |
| 0.0034323 |
| 0.0034402 |
| 0.0033675 |
| 0.0033041 |
| 0.0033339 |
| 0.0034290 |
| 0.0032105 |
| 0.0032296 |
| 0.0033714 |
| 0.0034822 |
| 0.0033939 |
| 0.0033130 |
| 0.0033757 |
| 0.0033991 |
| 0.0035098 |
| 0.0036455 |
| 0.0033290 |
| 0.0033369 |
| 0.0033840 |
| 0.0032724 |
| 0.0032488 |
| 0.0034812 |
| 0.0035068 |
| 0.0034570 |
| 0.0032302 |
| 0.0033074 |
| 0.0032868 |
| 0.0034568 |
| 0.0034629 |
| 0.0034832 |
| 0.0033067 |
| 0.0032468 |
| 0.0033034 |
| 0.0033617 |
| 0.0033287 |
| 0.0032812 |
| 0.0031272 |
| 0.0031939 |
| 0.0031891 |
| 0.0031740 |
| 0.0035754 |
| 0.0036899 |
| 0.0037377 |
| 0.0035604 |
| 0.0035431 |
| 0.0034976 |
| 0.0033439 |
| 0.0033754 |
| 0.0032390 |
| 0.0032979 |
| 0.0032199 |
| 0.0032410 |
| 0.0033550 |
| 0.0032813 |
| 0.0034285 |
| 0.0035920 |
| 0.0035690 |
| 0.0034197 |
| 0.0035051 |
| 0.0037490 |
| 0.0037211 |
| 0.0038343 |
| 0.0035939 |
| 0.0035083 |
| 0.0037921 |
| 0.0037308 |
| 0.0037087 |
| 0.0039697 |
| 0.0038713 |
| 0.0037953 |
| 0.0036471 |
| 0.0035791 |
| 0.0036676 |
| 0.0040375 |
| 0.0039406 |
| 0.0038220 |
| 0.0037925 |
| 0.0036339 |
| 0.0035388 |
| 0.0035825 |
| 0.0035248 |
| 0.0035706 |
| 0.0035685 |
| 0.0035119 |
| 0.0035179 |
| 0.0033730 |
| 0.0032860 |
| 0.0031728 |
| 0.0031712 |
| 0.0030725 |
| 0.0033372 |
| 0.0034238 |
| 0.0034411 |
| 0.0036092 |
| 0.0036295 |
| 0.0034357 |
| 0.0036019 |
| 0.0036603 |
| 0.0035839 |
| 0.0035722 |
| 0.0036815 |
| 0.0036772 |
| 0.0036625 |
| 0.0035773 |
| 0.0033701 |
| 0.0032961 |
| 0.0034448 |
| 0.0035097 |
| 0.0034369 |
| 0.0036389 |
| 0.0037202 |
| 0.0037338 |
| 0.0037553 |
| 0.0038220 |
| 0.0036153 |
| 0.0034952 |
| 0.0035691 |
| 0.0036154 |
| 0.0035814 |
| 0.0036354 |
| 0.0033979 |
| 0.0034084 |
| 0.0034054 |
| 0.0032833 |
| 0.0032620 |
| 0.0033205 |
| 0.0033370 |
| 0.0031620 |
| 0.0031757 |
| 0.0031654 |
| 0.0032062 |
| 0.0031272 |
| 0.0032290 |
| 0.0032598 |
| 0.0033492 |
| 0.0033875 |
| 0.0034888 |
| 0.0034603 |
| 0.0034671 |
| 0.0033600 |
| 0.0034217 |
| 0.0033026 |
| 0.0031337 |
| 0.0031941 |
| 0.0032120 |
| 0.0030782 |
| 0.0034829 |
| 0.0035117 |
| 0.0035268 |
| 0.0032767 |
| 0.0033624 |
| 0.0033866 |
| 0.0037018 |
| 0.0035873 |
| 0.0038279 |
| 0.0036518 |
| 0.0034805 |
| 0.0035472 |
| 0.0035143 |
| 0.0035333 |
| 0.0035020 |
| 0.0034101 |
| 0.0035178 |
| 0.0035715 |
| 0.0034145 |
| 0.0031743 |
| 0.0031963 |
| 0.0030830 |
| 0.0032183 |
| 0.0031561 |
| 0.0029348 |
| 0.0035238 |
| 0.0033418 |
| 0.0041797 |
| 0.0043107 |
| 0.0044904 |
| 0.0045755 |
| 0.0046029 |
| 0.0047415 |
| 0.0046386 |
| 0.0044131 |
| 0.0046324 |
| 0.0046388 |
| 0.0050835 |
| 0.0053379 |
| 0.0051925 |
| 0.0051782 |
| 0.0051419 |
| 0.0051614 |
| 0.0057189 |
| 0.0056756 |
| 0.0062322 |
| 0.0048962 |
| 0.0048145 |
| 0.0042360 |
| 0.0044225 |
| 0.0044631 |
| 0.0045424 |
| 0.0044270 |
| 0.0044615 |
| 0.0045132 |
| 0.0044897 |
| 0.0045427 |
| 0.0046222 |
| 0.0047512 |
| 0.0048424 |
| 0.0047585 |
| 0.0047470 |
| 0.0047209 |
| 0.0047625 |
| 0.0044874 |
| 0.0045269 |
| 0.0046141 |
| 0.0045404 |
| 0.0045788 |
| 0.0046487 |
| 0.0042893 |
| 0.0044853 |
| 0.0044702 |
| 0.0043309 |
| 0.0045666 |
| 0.0047691 |
| 0.0047719 |
| 0.0049521 |
| 0.0049257 |
| 0.0049841 |
| 0.0053149 |
| 0.0054274 |
| 0.0054147 |
| 0.0053533 |
| 0.0054972 |
| 0.0055887 |
| 0.0055303 |
| 0.0055738 |
| 0.0056081 |
| 0.0055180 |
| 0.0054540 |
| 0.0054440 |
| 0.0054511 |
| 0.0054679 |
| 0.0053648 |
| 0.0053927 |
| 0.0052933 |
| 0.0053696 |
| 0.0053443 |
| 0.0054596 |
| 0.0051945 |
| 0.0051969 |
| 0.0052192 |
| 0.0052404 |
| 0.0052718 |
| 0.0054110 |
| 0.0053270 |
| 0.0053257 |
| 0.0053908 |
| 0.0056074 |
| 0.0056239 |
| 0.0056782 |
| 0.0057323 |
| 0.0057797 |
| 0.0057705 |
| 0.0058154 |
| 0.0056582 |
| 0.0057057 |
| 0.0057206 |
| 0.0057267 |
| 0.0058005 |
| 0.0058026 |
| 0.0059846 |
| 0.0060124 |
| 0.0059518 |
| 0.0058246 |
| 0.0056994 |
| 0.0056532 |
| 0.0055235 |
| 0.0054829 |
| 0.0054873 |
| 0.0055231 |
| 0.0053861 |
| 0.0053013 |
| 0.0053339 |
| 0.0052089 |
| 0.0051124 |
| 0.0050604 |
| 0.0051810 |
| 0.0051251 |
| 0.0051894 |
| 0.0052449 |
| 0.0052535 |
| 0.0053787 |
| 0.0053307 |
| 0.0053881 |
| 0.0054286 |
| 0.0053841 |
| 0.0054168 |
| 0.0054893 |
| 0.0054137 |
| 0.0053783 |
| 0.0054108 |
| 0.0053993 |
| 0.0053551 |
| 0.0052371 |
| 0.0052344 |
| 0.0051337 |
| 0.0050874 |
| 0.0051296 |
| 0.0052847 |
| 0.0053085 |
| 0.0054377 |
| 0.0052762 |
| 0.0050720 |
| 0.0050289 |
| 0.0049781 |
| 0.0049954 |
| 0.0049740 |
| 0.0050287 |
| 0.0051381 |
| 0.0050305 |
| 0.0050482 |
| 0.0048858 |
| 0.0048459 |
| 0.0049721 |
| 0.0050400 |
| 0.0050375 |
| 0.0052707 |
| 0.0051129 |
| 0.0051360 |
| 0.0051779 |
| 0.0052808 |
| 0.0051075 |
| 0.0049017 |
| 0.0049100 |
| 0.0047995 |
| 0.0046636 |
| 0.0046487 |
| 0.0047483 |
| 0.0047964 |
| 0.0048763 |
| 0.0046947 |
| 0.0044185 |
| 0.0042005 |
| 0.0042950 |
| 0.0042441 |
| 0.0043604 |
| 0.0044694 |
| 0.0045639 |
| 0.0041424 |
| 0.0041424 |
| 0.0041496 |
| 0.0041424 |
| 0.0042005 |
| 0.0041860 |
| 0.0042078 |
| 0.0041424 |
| 0.0041424 |
| 0.0040915 |
| 0.0040842 |
| 0.0040697 |
| 0.0041569 |
| 0.0042078 |
| 0.0041496 |
| 0.0041569 |
| 0.0042005 |
| 0.0043168 |
| 0.0042877 |
| 0.0042514 |
| 0.0043022 |
| 0.0043531 |
| 0.0043822 |
| 0.0043967 |
| 0.0043676 |
| 0.0043967 |
| 0.0043604 |
| 0.0043749 |
| 0.0043676 |
| 0.0041205 |
| 0.0040697 |
| 0.0039607 |
| 0.0040624 |
| 0.0040128 |
| 0.0434868 |
| 0.0438525 |
| 0.0045130 |
| 0.0520750 |
| 0.0524777 |
| 0.0554079 |
| 0.0549587 |
| 0.0544057 |
| 0.0536421 |
| 0.0524880 |
| 0.0515281 |
| 0.0523556 |
| 0.0559225 |
| 0.0598422 |
| 0.0600692 |
| 0.0584298 |
| 0.0570661 |
| 0.0572442 |
| 0.0573892 |
| 0.0585400 |
| 0.0578485 |
| 0.0575189 |
| 0.0603942 |
| 0.0614457 |
| 0.0613193 |
| 0.0626235 |
| 0.0619004 |
| 0.0629032 |
| 0.0613300 |
| 0.0625588 |
| 0.0629938 |
| 0.0614249 |
| 0.0605397 |
| 0.0599244 |
| 0.0605437 |