Historique schilling autrichien / franc rwandais

Historique des taux quotidiens ATS /RWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 schilling autrichien = 102.5152 franc rwandais

le minimum le

1 schilling autrichien = 57.2556 franc rwandais

Historique des prix RWF / ATS

Date ATS/RWF
100.5349
100.0799
99.7224
101.3626
100.4070
101.4011
101.9338
102.1002
100.8641
101.7441
99.6664
99.6388
99.3220
100.4019
101.6388
101.3147
100.8604
101.2609
100.7602
99.4164
97.8358
98.0495
98.7377
98.2893
95.7545
95.5306
94.7741
94.9107
93.7516
94.9216
92.7247
92.7800
93.4362
93.9253
93.7182
93.4202
94.0859
93.8570
93.8155
94.6789
94.3766
95.3242
92.8337
91.9747
93.2625
90.7248
88.9893
88.1173
87.6304
89.0540
88.6420
89.2495
89.2190
91.1673
88.1921
85.1115
84.6544
84.0570
84.4197
84.6428
84.7314
85.2292
85.2074
84.2540
83.5658
82.9233
82.4931
82.6683
82.1007
82.5665
80.5629
79.7156
79.7359
77.2716
76.1640
75.8290
75.6968
74.5856
74.4293
73.4388
75.7353
76.2730
75.2033
75.4722
74.5100
76.2469
76.5536
76.8566
76.7185
75.5318
75.0776
77.5884
78.5673
78.2018
77.6357
79.6015
79.8289
79.2425
77.6284
78.4903
77.9467
79.7679
81.8863
81.1298
80.9321
82.5164
85.4669
84.7641
85.0861
83.4844
84.5628
86.0788
84.7816
83.4488
84.4531
83.9269
84.0592
83.8543
83.9967
83.5890
83.7663
85.2329
85.2380
85.2917
84.3993
85.4131
85.2183
85.6428
85.8535
86.6878
87.1006
86.4821
85.9087
86.2779
85.9349
86.9378
86.2518
86.1275
86.4538
86.7408
87.2445
86.5243
87.8491
88.3636
88.6834
88.6790
87.9043
87.7692
87.1355
86.9363
87.5337
85.8818
85.3165
84.6580
86.1457
85.0897
86.2212
87.7939
87.6027
86.2641
87.0025
87.1253
87.0562
87.4945
88.2030
87.7910
87.7626
87.1246
86.9414
85.7881
85.0497
84.9008
84.0556
82.5534
83.8863
83.5701
83.8964
81.8194
82.0767
82.4299
82.9873
83.1246
83.8179
82.8405
83.1980
81.5963
81.6203
81.7896
79.4983
78.6880
78.4031
78.0216
77.6291
78.5804
77.5957
76.6560
75.5630
74.5747
74.3857
74.4773
74.4024
74.1088
74.7171
74.7346
76.0841
73.6975
76.2658
78.6502
76.5819
74.5681
74.7033
74.5463
76.3581
75.7454
76.5492
76.7687
76.7374
76.8363
76.4046
75.5136
74.6568
75.1750
74.4519
75.0427
74.7193
74.6539
74.2382
74.9642
74.2084
73.7629
73.3022
73.7302
73.5660
73.9199
73.3269
74.0761
73.9671
74.8014
74.8530
74.0834
74.0398
74.8392
74.4395
75.2273
75.3930
74.0921
73.6096
74.2927
73.9163
73.4570
74.0115
73.8262
73.5762
74.0682
74.1648
73.8647
73.4788
74.2135
74.4046
73.0660
73.6176
73.6038
73.8087
72.9737
74.5340
74.4184
73.9926
74.0921
74.1161
74.0078
73.4177
73.0674
71.8815
73.0362
72.8073
73.4686
72.4437
73.6212
72.9802
73.3400
74.0682
73.9962
73.8981
75.3988
74.2011
73.4722
74.3152
74.7069
72.9977
72.3973
72.2842
74.1757
74.3414
74.3872
73.4766
73.4824
73.8334
73.3385
74.4664
73.9628
73.5158
74.1844
75.2324
75.0928
75.9511
76.6524
77.6771
77.2381
76.4293
77.9859
77.0441
76.7570
76.8922
77.9198
76.2774
75.7738
76.1204
76.0449
76.5434
74.6815
74.8610
74.0057
72.7913
73.5180
74.0442
74.3538
73.2048
72.4797
72.9664
71.5027
71.1458
71.0766
71.8514
72.3767
72.4838
71.7713
71.8843
70.9588
71.0254
72.6622
71.5854
69.9212
70.3883
69.9444
69.9973
68.6187
68.7151
68.9835
69.0258
68.4826
68.1498
65.9680
65.6446
65.5284
65.2449
63.8576
63.5604
63.9870
65.1316
64.3271
63.7617
63.2973
63.3198
63.4223
63.2639
64.1461
63.7995
64.2195
63.1650
63.0546
62.2668
62.2225
61.8322
63.1600
63.8722
62.9230
62.9427
63.5495
65.3183
64.8358
64.1592
64.8569
65.5872
65.9855
66.1534
65.6730
65.9666
64.3983
65.4593
65.9041
64.8547
64.0894
64.3133
63.1723
63.1281
61.8366
63.0716
62.2322
63.7847
64.1638
62.4595
62.7124
62.9440
64.6639
65.2071
64.9305
64.0306
63.4440
63.0812
62.7277
61.1110
61.7971
62.2896
60.8692
60.9039
61.2189
61.7883
60.8699
59.4467
59.1072
59.7201
59.2224
59.0219
59.8021
59.3606
59.8166
58.8217
57.3288
57.5279
58.2037