Historique des taux quotidiens ARS /XPF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 peso argentin = 35.55993 franc CFP
le minimum le
1 peso argentin = 0.12709 franc CFP
Historique des prix XPF / ARS
| Date | ARS/XPF |
| | 0.12840 |
| | 0.12936 |
| | 0.12712 |
| | 0.12898 |
| | 0.12860 |
| | 0.12877 |
| | 0.12870 |
| | 0.13024 |
| | 0.13083 |
| | 0.13235 |
| | 0.13326 |
| | 0.13401 |
| | 0.13346 |
| | 0.13354 |
| | 0.13333 |
| | 0.13391 |
| | 0.13334 |
| | 0.13469 |
| | 0.13611 |
| | 0.30299 |
| | 0.30378 |
| | 0.30331 |
| | 0.30816 |
| | 0.31866 |
| | 0.31803 |
| | 0.32123 |
| | 0.31949 |
| | 0.32298 |
| | 0.32227 |
| | 0.32533 |
| | 0.32188 |
| | 0.31889 |
| | 0.31725 |
| | 0.31596 |
| | 0.31496 |
| | 0.31297 |
| | 0.31264 |
| | 0.38298 |
| | 0.39419 |
| | 0.39799 |
| | 0.39805 |
| | 0.41298 |
| | 0.42392 |
| | 0.42994 |
| | 0.43815 |
| | 0.44941 |
| | 0.45944 |
| | 0.46781 |
| | 0.47106 |
| | 0.47580 |
| | 0.47671 |
| | 0.48926 |
| | 0.49006 |
| | 0.50481 |
| | 0.55459 |
| | 0.56010 |
| | 0.57154 |
| | 0.57849 |
| | 0.58022 |
| | 0.58810 |
| | 0.58948 |
| | 0.59537 |
| | 0.60483 |
| | 0.61736 |
| | 0.62732 |
| | 0.64415 |
| | 0.64766 |
| | 0.66086 |
| | 0.67210 |
| | 0.69241 |
| | 0.71373 |
| | 0.71480 |
| | 0.74756 |
| | 0.76926 |
| | 0.78061 |
| | 0.79496 |
| | 0.82370 |
| | 0.81856 |
| | 0.85102 |
| | 0.82422 |
| | 0.82800 |
| | 0.85567 |
| | 0.86188 |
| | 0.87871 |
| | 0.87271 |
| | 0.87608 |
| | 0.88160 |
| | 0.89512 |
| | 0.91277 |
| | 0.93270 |
| | 0.90802 |
| | 0.90472 |
| | 0.92327 |
| | 0.93686 |
| | 0.92220 |
| | 0.92304 |
| | 0.93947 |
| | 0.97042 |
| | 0.96754 |
| | 0.98107 |
| | 0.97125 |
| | 0.98503 |
| | 0.99859 |
| | 1.01271 |
| | 0.99079 |
| | 0.98545 |
| | 0.99283 |
| | 0.98734 |
| | 1.01058 |
| | 1.00859 |
| | 1.00499 |
| | 1.01800 |
| | 1.02551 |
| | 1.02707 |
| | 1.03607 |
| | 1.04013 |
| | 1.04455 |
| | 1.04727 |
| | 1.05722 |
| | 1.04684 |
| | 1.02964 |
| | 1.03107 |
| | 1.03368 |
| | 1.03550 |
| | 1.04492 |
| | 1.03851 |
| | 1.03523 |
| | 1.03438 |
| | 1.02903 |
| | 1.02604 |
| | 1.03623 |
| | 1.04312 |
| | 1.04423 |
| | 1.04805 |
| | 1.03834 |
| | 1.04732 |
| | 1.05079 |
| | 1.04669 |
| | 1.04888 |
| | 1.04724 |
| | 1.05117 |
| | 1.03330 |
| | 1.03128 |
| | 1.03112 |
| | 1.03716 |
| | 1.04368 |
| | 1.04736 |
| | 1.05651 |
| | 1.05894 |
| | 1.06621 |
| | 1.08203 |
| | 1.10534 |
| | 1.10331 |
| | 1.09226 |
| | 1.09887 |
| | 1.11270 |
| | 1.09948 |
| | 1.09676 |
| | 1.11206 |
| | 1.12315 |
| | 1.12867 |
| | 1.13163 |
| | 1.14791 |
| | 1.15014 |
| | 1.15094 |
| | 1.16459 |
| | 1.17352 |
| | 1.19243 |
| | 1.20922 |
| | 1.22944 |
| | 1.25508 |
| | 1.25839 |
| | 1.27313 |
| | 1.30273 |
| | 1.29244 |
| | 1.30693 |
| | 1.30968 |
| | 1.31552 |
| | 1.34346 |
| | 1.34336 |
| | 1.33955 |
| | 1.35251 |
| | 1.34884 |
| | 1.37352 |
| | 1.37478 |
| | 1.39498 |
| | 1.40059 |
| | 1.40811 |
| | 1.45449 |
| | 1.47774 |
| | 1.49068 |
| | 1.50821 |
| | 1.51316 |
| | 1.51778 |
| | 1.52943 |
| | 1.56406 |
| | 1.60577 |
| | 1.61250 |
| | 1.63835 |
| | 1.63679 |
| | 1.65935 |
| | 1.66561 |
| | 1.68885 |
| | 1.70211 |
| | 1.68055 |
| | 1.74102 |
| | 1.69765 |
| | 1.67651 |
| | 1.72220 |
| | 1.78140 |
| | 1.78906 |
| | 1.79592 |
| | 1.78525 |
| | 1.80230 |
| | 1.79247 |
| | 1.78799 |
| | 1.78466 |
| | 1.77917 |
| | 1.79515 |
| | 1.79361 |
| | 1.80049 |
| | 1.79918 |
| | 1.81696 |
| | 1.81330 |
| | 1.81462 |
| | 1.79783 |
| | 1.80952 |
| | 1.83220 |
| | 1.86460 |
| | 1.88054 |
| | 1.90111 |
| | 1.90711 |
| | 1.92743 |
| | 1.92839 |
| | 1.86840 |
| | 1.94365 |
| | 1.96381 |
| | 2.00752 |
| | 2.33795 |
| | 2.44835 |
| | 2.50864 |
| | 2.49925 |
| | 2.54543 |
| | 2.49576 |
| | 2.46768 |
| | 2.41705 |
| | 2.34975 |
| | 2.36555 |
| | 2.37170 |
| | 2.36475 |
| | 2.35296 |
| | 2.38400 |
| | 2.40660 |
| | 2.54708 |
| | 2.53645 |
| | 2.42442 |
| | 2.49335 |
| | 2.50882 |
| | 2.62918 |
| | 2.56906 |
| | 2.64314 |
| | 2.69072 |
| | 2.72413 |
| | 2.78900 |
| | 2.80903 |
| | 2.81317 |
| | 2.77643 |
| | 2.81260 |
| | 2.78711 |
| | 2.76070 |
| | 2.75705 |
| | 2.74803 |
| | 2.79030 |
| | 2.87670 |
| | 2.69419 |
| | 2.90115 |
| | 2.99018 |
| | 2.93617 |
| | 2.84362 |
| | 2.85538 |
| | 2.80784 |
| | 2.76844 |
| | 2.61120 |
| | 2.72196 |
| | 2.58677 |
| | 2.74791 |
| | 2.69857 |
| | 3.29945 |
| | 3.76961 |
| | 3.51939 |
| | 3.78100 |
| | 3.74023 |
| | 3.69634 |
| | 3.72766 |
| | 3.63510 |
| | 3.62462 |
| | 3.76478 |
| | 3.71614 |
| | 3.88902 |
| | 4.08720 |
| | 4.14766 |
| | 4.15315 |
| | 4.00082 |
| | 4.55742 |
| | 4.81220 |
| | 4.83014 |
| | 4.76585 |
| | 4.79746 |
| | 4.80788 |
| | 4.75035 |
| | 4.78995 |
| | 4.79012 |
| | 4.78803 |
| | 4.80360 |
| | 4.83580 |
| | 4.85545 |
| | 4.95637 |
| | 4.92617 |
| | 5.08744 |
| | 5.19230 |
| | 5.23634 |
| | 5.34409 |
| | 5.61425 |
| | 5.76625 |
| | 5.87947 |
| | 5.79907 |
| | 5.78981 |
| | 5.82099 |
| | 5.84625 |
| | 5.82644 |
| | 5.78804 |
| | 5.83006 |
| | 5.83856 |
| | 5.82315 |
| | 5.85429 |
| | 5.75235 |
| | 5.83493 |
| | 5.82460 |
| | 5.82014 |
| | 5.78883 |
| | 5.83208 |
| | 5.91634 |
| | 5.71606 |
| | 5.72127 |
| | 5.88410 |
| | 6.14819 |
| | 6.17395 |
| | 6.24088 |
| | 6.55907 |
| | 6.65243 |
| | 6.71974 |
| | 6.63695 |
| | 6.71176 |
| | 6.58718 |
| | 6.99894 |
| | 7.05981 |
| | 7.11071 |
| | 7.14135 |
| | 7.38898 |
| | 7.31067 |
| | 7.27634 |
| | 7.05898 |
| | 7.11029 |
| | 7.22436 |
| | 7.29725 |
| | 7.28612 |
| | 7.18435 |
| | 7.28167 |
| | 7.04065 |
| | 7.01334 |
| | 6.95773 |
| | 7.10183 |
| | 7.10183 |
| | 7.15849 |
| | 7.33583 |
| | 7.23575 |
| | 7.00141 |
| | 6.99279 |
| | 7.23400 |
| | 7.29057 |
| | 7.19214 |
| | 7.18651 |
| | 7.16881 |
| | 7.24850 |
| | 7.15892 |
| | 7.05230 |
| | 6.93468 |
| | 7.00141 |
| | 7.05939 |
| | 7.11495 |
| | 7.17398 |
| | 7.06608 |
| | 7.06943 |
| | 7.27279 |
| | 7.28968 |
| | 7.12983 |
| | 7.28968 |
| | 7.16081 |
| | 7.34776 |
| | 7.13576 |
| | 7.08639 |
| | 7.62417 |
| | 7.64807 |
| | 7.64704 |
| | 7.66339 |
| | 7.54359 |
| | 7.41096 |
| | 7.34473 |
| | 7.32521 |
| | 7.40438 |
| | 7.46273 |
| | 7.22791 |
| | 7.12890 |
| | 7.36749 |
| | 7.08555 |
| | 7.10487 |
| | 7.13247 |
| | 7.03430 |
| | 7.15793 |
| | 7.30865 |
| | 7.49832 |
| | 7.87930 |
| | 8.10542 |
| | 8.16733 |
| | 7.93695 |
| | 8.45756 |
| | 8.37147 |
| | 8.24389 |
| | 11.16985 |
| | 11.32043 |
| | 11.63250 |
| | 11.57058 |
| | 11.54014 |
| | 11.62423 |
| | 11.35965 |
| | 11.33591 |
| | 11.09425 |
| | 11.18493 |
| | 11.25636 |
| | 11.28147 |
| | 11.35187 |
| | 11.27241 |
| | 11.46784 |
| | 11.44298 |
| | 11.10044 |
| | 11.63908 |
| | 11.74504 |
| | 11.83544 |
| | 11.71288 |
| | 12.03848 |
| | 11.87655 |
| | 11.84131 |
| | 11.69899 |
| | 11.60287 |
| | 11.69704 |
| | 11.71277 |
| | 12.12632 |
| | 12.08049 |
| | 11.77913 |
| | 11.97040 |
| | 12.00898 |
| | 12.32126 |
| | 12.52606 |
| | 12.74793 |
| | 12.40447 |
| | 12.50211 |
| | 12.39916 |
| | 12.85469 |
| | 12.55656 |
| | 12.22271 |
| | 12.09685 |
| | 12.11087 |
| | 12.16006 |
| | 12.17423 |
| | 12.29827 |
| | 11.94863 |
| | 11.74088 |
| | 11.68947 |
| | 11.47302 |
| | 11.41245 |
| | 11.21742 |
| | 11.33559 |
| | 11.21362 |
| | 11.27071 |
| | 11.27720 |
| | 11.30177 |
| | 11.22026 |
| | 11.07603 |
| | 10.99976 |
| | 11.05120 |
| | 11.12860 |
| | 11.09518 |
| | 11.02069 |
| | 10.98255 |
| | 11.00544 |
| | 10.80661 |
| | 10.77811 |
| | 10.78951 |
| | 10.78473 |
| | 10.77928 |
| | 10.86258 |
| | 10.81484 |
| | 10.74947 |
| | 10.77548 |
| | 10.71568 |
| | 10.78581 |
| | 10.81464 |
| | 10.79615 |
| | 10.86001 |
| | 10.84649 |
| | 10.79879 |
| | 10.82818 |
| | 10.74986 |
| | 10.76693 |
| | 10.79400 |
| | 10.79176 |
| | 10.85192 |
| | 10.82769 |
| | 10.82897 |
| | 10.83772 |
| | 10.93475 |
| | 11.02232 |
| | 11.07983 |
| | 11.20457 |
| | 11.18797 |
| | 11.00148 |
| | 10.94869 |
| | 12.90304 |
| | 13.09678 |
| | 13.28732 |
| | 13.26445 |
| | 13.53253 |
| | 13.75447 |
| | 13.92187 |
| | 14.32779 |
| | 14.51387 |
| | 14.72629 |
| | 14.90756 |
| | 14.86557 |
| | 14.70323 |
| | 14.90277 |
| | 15.09345 |
| | 15.10562 |
| | 15.24908 |
| | 15.35998 |
| | 15.61635 |
| | 15.81547 |
| | 15.93920 |
| | 15.86556 |
| | 16.01262 |
| | 16.17401 |
| | 16.30116 |
| | 16.40052 |
| | 16.59712 |
| | 16.84914 |
| | 17.16422 |
| | 16.95276 |
| | 16.96949 |
| | 16.75390 |
| | 16.99257 |
| | 17.29489 |
| | 17.51981 |
| | 17.67853 |
| | 17.57767 |
| | 17.53603 |
| | 17.59441 |
| | 17.69394 |
| | 17.77313 |
| | 17.84906 |
| | 18.17628 |
| | 18.09102 |
| | 18.09522 |
| | 18.06585 |
| | 18.15220 |
| | 18.16535 |
| | 17.82234 |
| | 17.82221 |
| | 17.73407 |
| | 17.87767 |
| | 18.08543 |
| | 18.02993 |
| | 18.43073 |
| | 18.40563 |
| | 18.45745 |
| | 18.58114 |
| | 18.97273 |
| | 18.88123 |
| | 19.08891 |
| | 19.42581 |
| | 19.66281 |
| | 19.55849 |
| | 19.45733 |
| | 19.28327 |
| | 19.55910 |
| | 19.54702 |
| | 19.70873 |
| | 19.71397 |
| | 19.48182 |
| | 20.04367 |
| | 20.45700 |
| | 20.67364 |
| | 20.94404 |
| | 21.03434 |
| | 20.96427 |
| | 21.29069 |
| | 21.57618 |
| | 21.40239 |
| | 21.50940 |
| | 21.00694 |
| | 21.33954 |
| | 21.11966 |
| | 21.28109 |
| | 21.37283 |
| | 21.31774 |
| | 20.93816 |
| | 20.91984 |
| | 20.64682 |
| | 20.44308 |
| | 20.61625 |
| | 20.75617 |
| | 20.79371 |
| | 20.46549 |
| | 20.49399 |
| | 20.68658 |
| | 20.90562 |
| | 20.82074 |
| | 20.43773 |
| | 20.69448 |
| | 20.80209 |
| | 21.00087 |
| | 20.98259 |
| | 21.18261 |
| | 21.85196 |
| | 21.67430 |
| | 21.44932 |
| | 21.29316 |
| | 21.38425 |
| | 21.13679 |
| | 20.72917 |
| | 21.02411 |
| | 20.76737 |
| | 20.52042 |
| | 20.38745 |
| | 20.26048 |
| | 20.24886 |
| | 20.55184 |
| | 20.80760 |
| | 21.41441 |
| | 21.01493 |
| | 20.79031 |
| | 20.82688 |
| | 20.09880 |
| | 19.65921 |
| | 19.85845 |
| | 19.95588 |
| | 20.17072 |
| | 20.24220 |
| | 20.08855 |
| | 20.59106 |
| | 20.73684 |
| | 20.00248 |
| | 20.41594 |
| | 20.38588 |
| | 20.28773 |
| | 19.98208 |
| | 20.44648 |
| | 20.82412 |
| | 20.58378 |
| | 20.42325 |
| | 19.70648 |
| | 20.06423 |
| | 20.60987 |
| | 20.39933 |
| | 20.70654 |
| | 20.96181 |
| | 20.84089 |
| | 21.18719 |
| | 21.19382 |
| | 21.45676 |
| | 21.69957 |
| | 22.02392 |
| | 21.90297 |
| | 21.76964 |
| | 21.98485 |
| | 22.53558 |
| | 23.18779 |
| | 22.48878 |
| | 22.83569 |
| | 22.88263 |
| | 22.46960 |
| | 22.55663 |
| | 22.87057 |
| | 22.14885 |
| | 22.14461 |
| | 21.66466 |
| | 21.71050 |
| | 21.57356 |
| | 21.56105 |
| | 21.70940 |
| | 22.00589 |
| | 22.37758 |
| | 23.12909 |
| | 23.51467 |
| | 23.46695 |
| | 23.86139 |
| | 23.92305 |
| | 23.65141 |
| | 22.93699 |
| | 23.02751 |
| | 23.40692 |
| | 23.41524 |
| | 24.11123 |
| | 24.20812 |
| | 24.71640 |
| | 24.61910 |
| | 24.86669 |
| | 25.48440 |
| | 24.80734 |
| | 24.67939 |
| | 24.82282 |
| | 23.85285 |
| | 23.27934 |
| | 23.08672 |
| | 22.86592 |
| | 22.67109 |
| | 22.83289 |
| | 22.91136 |
| | 22.83486 |
| | 22.61425 |
| | 22.70007 |
| | 22.81560 |
| | 22.74082 |
| | 22.78215 |
| | 22.72921 |
| | 22.35678 |
| | 22.14358 |
| | 21.87487 |
| | 21.61537 |
| | 21.79552 |
| | 21.89024 |
| | 21.87178 |
| | 21.40726 |
| | 21.15842 |
| | 20.88747 |
| | 20.98318 |
| | 20.89563 |
| | 20.85473 |
| | 21.11223 |
| | 20.89552 |
| | 20.90709 |
| | 21.10050 |
| | 21.20233 |
| | 21.26740 |
| | 21.16273 |
| | 21.22382 |
| | 21.66258 |
| | 21.63148 |
| | 21.67860 |
| | 22.09107 |
| | 22.03450 |
| | 21.65594 |
| | 22.02591 |
| | 22.05771 |
| | 22.42876 |
| | 22.52061 |
| | 22.34046 |
| | 22.80658 |
| | 22.99578 |
| | 22.87627 |
| | 22.47883 |
| | 22.81888 |
| | 23.67196 |
| | 23.61303 |
| | 24.08451 |
| | 24.68230 |
| | 25.10244 |
| | 24.29571 |
| | 24.04409 |
| | 24.40791 |
| | 23.93706 |
| | 25.16120 |
| | 25.99469 |
| | 26.48203 |
| | 26.45139 |
| | 26.71496 |
| | 26.27179 |
| | 26.71018 |
| | 26.09622 |
| | 26.09650 |
| | 25.88659 |
| | 25.37656 |
| | 24.53321 |
| | 24.99131 |
| | 25.54923 |
| | 26.62116 |
| | 27.96540 |
| | 27.79209 |
| | 28.31933 |
| | 28.28785 |
| | 27.79118 |
| | 29.06984 |
| | 27.83916 |
| | 27.34871 |
| | 27.90791 |
| | 26.55469 |
| | 26.04121 |
| | 27.30378 |
| | 27.74885 |
| | 26.92114 |
| | 26.73016 |
| | 26.75827 |
| | 26.18946 |
| | 25.20579 |
| | 25.11338 |
| | 24.82473 |
| | 24.83832 |
| | 25.14985 |
| | 25.02705 |
| | 25.37877 |
| | 25.37068 |
| | 24.79899 |
| | 24.80404 |
| | 24.15779 |
| | 24.42865 |
| | 24.19722 |
| | 24.29111 |
| | 24.03740 |
| | 23.65361 |
| | 23.92588 |
| | 24.02627 |
| | 23.87299 |
| | 24.51215 |
| | 24.04641 |
| | 24.62530 |
| | 24.82489 |
| | 25.49290 |
| | 25.81189 |
| | 25.93340 |
| | 25.50668 |
| | 25.62917 |
| | 26.09040 |
| | 25.61465 |
| | 25.87306 |
| | 25.94439 |
| | 26.38168 |
| | 26.29014 |
| | 25.83861 |
| | 25.89378 |
| | 25.52944 |
| | 26.00914 |
| | 26.20090 |
| | 26.32041 |
| | 26.20378 |
| | 26.52594 |
| | 26.60774 |
| | 26.80022 |
| | 26.62472 |
| | 26.98152 |
| | 27.48749 |
| | 27.49851 |
| | 27.65778 |
| | 27.60302 |
| | 28.04750 |
| | 27.82423 |
| | 27.54065 |
| | 27.92091 |
| | 27.68955 |
| | 27.89128 |
| | 28.23290 |
| | 28.34220 |
| | 28.79612 |
| | 29.01161 |
| | 29.03695 |
| | 28.83300 |
| | 28.76586 |
| | 28.80398 |
| | 28.62914 |
| | 28.50618 |
| | 28.31422 |
| | 28.43134 |
| | 28.53515 |
| | 28.83077 |
| | 28.83530 |
| | 28.82248 |
| | 28.91887 |
| | 29.14453 |
| | 29.30183 |
| | 29.18630 |
| | 29.23092 |
| | 29.62187 |
| | 29.69773 |
| | 29.70830 |
| | 29.83762 |
| | 30.01489 |
| | 29.66561 |
| | 29.63577 |
| | 29.74970 |
| | 29.80439 |
| | 29.37938 |
| | 29.23679 |
| | 29.60372 |
| | 30.36129 |
| | 30.25997 |
| | 30.47122 |
| | 30.33651 |
| | 30.76376 |
| | 30.71593 |
| | 30.47877 |
| | 30.18511 |
| | 30.17412 |
| | 30.33566 |
| | 30.30077 |
| | 30.00018 |
| | 30.16474 |
| | 30.16436 |
| | 30.51907 |
| | 30.27148 |
| | 30.37180 |
| | 30.67897 |
| | 30.88774 |
| | 30.32418 |
| | 30.21484 |
| | 30.82351 |
| | 30.79623 |
| | 30.77233 |
| | 29.95672 |
| | 30.37365 |
| | 30.36407 |
| | 30.63337 |
| | 30.86010 |
| | 31.14051 |
| | 31.51803 |
| | 31.69046 |
| | 32.01953 |
| | 31.93402 |
| | 32.26044 |
| | 31.91164 |
| | 32.38502 |
| | 32.35175 |
| | 32.74834 |
| | 32.59395 |
| | 32.66855 |
| | 32.53974 |
| | 32.21750 |
| | 31.75184 |
| | 32.20915 |
| | 32.23099 |
| | 33.16040 |
| | 33.31909 |
| | 32.85175 |
| | 33.30245 |
| | 33.87602 |
| | 33.86304 |
| | 34.37992 |
| | 34.32562 |
| | 33.89574 |
| | 33.06438 |
| | 33.43907 |
| | 33.43186 |
| | 33.78347 |
| | 34.32987 |
| | 34.04505 |
| | 33.76999 |
| | 33.23780 |
| | 32.80758 |
| | 33.51458 |
| | 33.59667 |
| | 33.51401 |
| | 33.75814 |
| | 34.16279 |
| | 34.43935 |
| | 34.49909 |
| | 34.53443 |
| | 34.78023 |
| | 34.03690 |
| | 34.00848 |
| | 34.20598 |
| | 33.56718 |
| | 32.99700 |
| | 32.86170 |
| | 32.72948 |
| | 31.94137 |
| | 31.96139 |
| | 31.67885 |
| | 31.55971 |
| | 31.68877 |
| | 31.78432 |
| | 31.75742 |
| | 31.03797 |
| | 30.70945 |
| | 30.92520 |
| | 30.80784 |
| | 31.40456 |
| | 31.60543 |
| | 31.99318 |
| | 31.21831 |
| | 30.95352 |
| | 30.96420 |
| | 30.68039 |
| | 29.87408 |
| | 29.60695 |
| | 29.96560 |
| | 30.26864 |
| | 30.01791 |
| | 30.68607 |
| | 31.08260 |
| | 31.21154 |
| | 31.23490 |
| | 31.62160 |
| | 31.53852 |
| | 32.27937 |
| | 32.52838 |
| | 32.60571 |
| | 32.38581 |
| | 32.84623 |
| | 32.45240 |
| | 32.96646 |
| | 32.95790 |
| | 32.55039 |
| | 32.10940 |
| | 31.94470 |
| | 33.39836 |
| | 33.15036 |
| | 32.66631 |
| | 32.67141 |
| | 32.94962 |
| | 33.14778 |
| | 33.21772 |
| | 33.33659 |
| | 32.78145 |
| | 33.10474 |
| | 33.65579 |
| | 34.41521 |
| | 34.56184 |
| | 35.20263 |
| | 35.00992 |
| | 35.08939 |
| | 34.75237 |
| | 34.62863 |
| | 34.05778 |
| | 33.31351 |
| | 33.37949 |