Historique des taux quotidiens ARS /UGX depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 peso argentin = 691.8609 shilling ougandais
le minimum le
1 peso argentin = 4.3607 shilling ougandais
Historique des prix UGX / ARS
| Date | ARS/UGX |
| | 4.3773 |
| | 4.3788 |
| | 4.4050 |
| | 4.5099 |
| | 4.5485 |
| | 4.5716 |
| | 4.6044 |
| | 4.6457 |
| | 4.6995 |
| | 4.6334 |
| | 4.6438 |
| | 4.6170 |
| | 4.6205 |
| | 4.6399 |
| | 4.6565 |
| | 4.6786 |
| | 4.6748 |
| | 4.6885 |
| | 4.6989 |
| | 10.4039 |
| | 10.4759 |
| | 10.5809 |
| | 10.6754 |
| | 10.7901 |
| | 10.7529 |
| | 10.7687 |
| | 10.7183 |
| | 10.7161 |
| | 10.6971 |
| | 10.7353 |
| | 10.7515 |
| | 10.6984 |
| | 10.6153 |
| | 10.6352 |
| | 10.5881 |
| | 10.6531 |
| | 10.6225 |
| | 12.7521 |
| | 13.1404 |
| | 13.4408 |
| | 13.7335 |
| | 14.0561 |
| | 14.2328 |
| | 14.4582 |
| | 14.8373 |
| | 15.0943 |
| | 15.3765 |
| | 15.6933 |
| | 15.8988 |
| | 16.1414 |
| | 16.3632 |
| | 16.7677 |
| | 16.9384 |
| | 17.2769 |
| | 18.5503 |
| | 18.5860 |
| | 18.9182 |
| | 19.0461 |
| | 19.1141 |
| | 19.4254 |
| | 19.7613 |
| | 19.9467 |
| | 20.1726 |
| | 20.5842 |
| | 20.9152 |
| | 20.8995 |
| | 21.0365 |
| | 21.5592 |
| | 21.9855 |
| | 22.4354 |
| | 22.9744 |
| | 23.2239 |
| | 23.7222 |
| | 24.2293 |
| | 24.5453 |
| | 25.1208 |
| | 25.6559 |
| | 25.8947 |
| | 26.3517 |
| | 26.4458 |
| | 26.8056 |
| | 27.3046 |
| | 27.7411 |
| | 28.2090 |
| | 27.9329 |
| | 29.0066 |
| | 29.3144 |
| | 29.4961 |
| | 29.3915 |
| | 29.6475 |
| | 29.7652 |
| | 30.0868 |
| | 30.3708 |
| | 30.5533 |
| | 30.9818 |
| | 31.2186 |
| | 30.7674 |
| | 30.7649 |
| | 30.6892 |
| | 30.7291 |
| | 30.7363 |
| | 32.6039 |
| | 32.9621 |
| | 33.2748 |
| | 33.0490 |
| | 32.8254 |
| | 33.0871 |
| | 33.1740 |
| | 33.3574 |
| | 33.7547 |
| | 33.8705 |
| | 34.1201 |
| | 34.4442 |
| | 34.5767 |
| | 34.7090 |
| | 35.0206 |
| | 35.2545 |
| | 35.3365 |
| | 35.5611 |
| | 35.2009 |
| | 35.4118 |
| | 35.6405 |
| | 35.8705 |
| | 36.4789 |
| | 36.3726 |
| | 35.9942 |
| | 35.7719 |
| | 35.9631 |
| | 35.9009 |
| | 35.9649 |
| | 36.2226 |
| | 36.2956 |
| | 36.4311 |
| | 36.4336 |
| | 36.6767 |
| | 36.7316 |
| | 36.9010 |
| | 36.8779 |
| | 37.1767 |
| | 37.2351 |
| | 37.1748 |
| | 37.0089 |
| | 37.2712 |
| | 37.4846 |
| | 37.7559 |
| | 37.5950 |
| | 37.8914 |
| | 38.1124 |
| | 38.5949 |
| | 38.9519 |
| | 39.2974 |
| | 40.0508 |
| | 39.8323 |
| | 40.0297 |
| | 40.2102 |
| | 40.4832 |
| | 40.6872 |
| | 41.0628 |
| | 41.4018 |
| | 41.5604 |
| | 41.9890 |
| | 42.4604 |
| | 42.8199 |
| | 43.3599 |
| | 43.4677 |
| | 43.4759 |
| | 43.8942 |
| | 44.5631 |
| | 45.1757 |
| | 45.5515 |
| | 46.1770 |
| | 46.1521 |
| | 46.7096 |
| | 47.4724 |
| | 47.7416 |
| | 48.2306 |
| | 48.0174 |
| | 48.0748 |
| | 48.7054 |
| | 48.8869 |
| | 49.3392 |
| | 49.4029 |
| | 49.5439 |
| | 49.8571 |
| | 50.1942 |
| | 50.4139 |
| | 50.8273 |
| | 51.3265 |
| | 51.6846 |
| | 52.0544 |
| | 52.5778 |
| | 53.0311 |
| | 53.2944 |
| | 53.7428 |
| | 54.0310 |
| | 55.1141 |
| | 55.6095 |
| | 55.9055 |
| | 56.2984 |
| | 56.8172 |
| | 57.2189 |
| | 57.1860 |
| | 57.9939 |
| | 57.9924 |
| | 58.9362 |
| | 60.5305 |
| | 59.4319 |
| | 59.5367 |
| | 59.6138 |
| | 59.4876 |
| | 59.5442 |
| | 60.3462 |
| | 60.7670 |
| | 61.2875 |
| | 61.2058 |
| | 61.2275 |
| | 62.1371 |
| | 61.2969 |
| | 61.1082 |
| | 61.4553 |
| | 61.5101 |
| | 61.7225 |
| | 62.0272 |
| | 62.0939 |
| | 62.0280 |
| | 62.1073 |
| | 62.4252 |
| | 63.1738 |
| | 63.7626 |
| | 63.7282 |
| | 64.1184 |
| | 64.5558 |
| | 65.2015 |
| | 65.5358 |
| | 63.2255 |
| | 66.6403 |
| | 67.3506 |
| | 69.6958 |
| | 81.3197 |
| | 84.6296 |
| | 87.0376 |
| | 87.1010 |
| | 88.4396 |
| | 87.9192 |
| | 86.8820 |
| | 84.9081 |
| | 83.7938 |
| | 83.9977 |
| | 83.6464 |
| | 83.3190 |
| | 83.5546 |
| | 84.3571 |
| | 84.4605 |
| | 89.9916 |
| | 89.8559 |
| | 85.4121 |
| | 86.9311 |
| | 88.0990 |
| | 92.5339 |
| | 89.9956 |
| | 92.7388 |
| | 94.0590 |
| | 94.7287 |
| | 96.7497 |
| | 99.1107 |
| | 99.0823 |
| | 97.9156 |
| | 100.0495 |
| | 99.9734 |
| | 98.6735 |
| | 97.7016 |
| | 96.8483 |
| | 99.0537 |
| | 101.9852 |
| | 95.6857 |
| | 104.0192 |
| | 105.3836 |
| | 105.4360 |
| | 101.9383 |
| | 103.0728 |
| | 103.0631 |
| | 101.0797 |
| | 96.8891 |
| | 102.2548 |
| | 96.6622 |
| | 100.9170 |
| | 98.9442 |
| | 121.2607 |
| | 136.2569 |
| | 125.9356 |
| | 135.4117 |
| | 135.7699 |
| | 134.9132 |
| | 134.7466 |
| | 136.3994 |
| | 137.1869 |
| | 142.6685 |
| | 139.4273 |
| | 145.6833 |
| | 151.6726 |
| | 151.9024 |
| | 152.8948 |
| | 148.4982 |
| | 169.1618 |
| | 181.0475 |
| | 182.8914 |
| | 182.5884 |
| | 182.1746 |
| | 182.9195 |
| | 181.6908 |
| | 180.4134 |
| | 180.6476 |
| | 180.2371 |
| | 180.5561 |
| | 182.7279 |
| | 182.0535 |
| | 186.7568 |
| | 185.5000 |
| | 189.9575 |
| | 194.1621 |
| | 191.7606 |
| | 195.4455 |
| | 202.5547 |
| | 206.6297 |
| | 210.7098 |
| | 209.4135 |
| | 210.1001 |
| | 208.6789 |
| | 207.7745 |
| | 206.2492 |
| | 205.8961 |
| | 209.5093 |
| | 210.1357 |
| | 208.0414 |
| | 208.4003 |
| | 207.1642 |
| | 210.3602 |
| | 211.5782 |
| | 210.0277 |
| | 208.5315 |
| | 208.9295 |
| | 211.6000 |
| | 204.9606 |
| | 205.3726 |
| | 207.7425 |
| | 212.4904 |
| | 212.9473 |
| | 214.8781 |
| | 220.0818 |
| | 224.3305 |
| | 225.7825 |
| | 224.3165 |
| | 226.8124 |
| | 224.2764 |
| | 233.4370 |
| | 234.0472 |
| | 236.8430 |
| | 234.8235 |
| | 237.7461 |
| | 234.4177 |
| | 234.8841 |
| | 231.2156 |
| | 230.0840 |
| | 231.3174 |
| | 232.4344 |
| | 231.7926 |
| | 229.1150 |
| | 231.2729 |
| | 226.8688 |
| | 225.5187 |
| | 225.5029 |
| | 227.4951 |
| | 228.4830 |
| | 226.2807 |
| | 229.8150 |
| | 224.9030 |
| | 222.7059 |
| | 228.6844 |
| | 233.1656 |
| | 233.6694 |
| | 230.1471 |
| | 233.2972 |
| | 227.9887 |
| | 228.1115 |
| | 228.7540 |
| | 224.0293 |
| | 220.8217 |
| | 223.6036 |
| | 223.2549 |
| | 226.4906 |
| | 226.5901 |
| | 223.3775 |
| | 225.9242 |
| | 229.4978 |
| | 228.7477 |
| | 225.9186 |
| | 226.3714 |
| | 224.0702 |
| | 229.7908 |
| | 226.1800 |
| | 223.3390 |
| | 242.2616 |
| | 242.2857 |
| | 242.7933 |
| | 241.0527 |
| | 237.8361 |
| | 234.0626 |
| | 234.0112 |
| | 233.1817 |
| | 230.8561 |
| | 235.8134 |
| | 231.1092 |
| | 229.3945 |
| | 232.3107 |
| | 225.7428 |
| | 221.6554 |
| | 220.7480 |
| | 218.4328 |
| | 228.5047 |
| | 236.5837 |
| | 242.3124 |
| | 249.6177 |
| | 254.6008 |
| | 258.5255 |
| | 247.1593 |
| | 260.5585 |
| | 257.4958 |
| | 254.1360 |
| | 350.8143 |
| | 342.6238 |
| | 347.0566 |
| | 346.9884 |
| | 362.7662 |
| | 358.2926 |
| | 371.8655 |
| | 376.5297 |
| | 383.3938 |
| | 391.6674 |
| | 389.0051 |
| | 389.6197 |
| | 388.8995 |
| | 391.8961 |
| | 393.7708 |
| | 392.9865 |
| | 391.4950 |
| | 383.5868 |
| | 383.3054 |
| | 373.6239 |
| | 362.8302 |
| | 362.2115 |
| | 357.4390 |
| | 372.6512 |
| | 358.6773 |
| | 363.0801 |
| | 351.3894 |
| | 343.3011 |
| | 340.1441 |
| | 334.1702 |
| | 334.5797 |
| | 335.7896 |
| | 336.0384 |
| | 337.1165 |
| | 338.3795 |
| | 336.6913 |
| | 339.5970 |
| | 336.6733 |
| | 336.2212 |
| | 336.7488 |
| | 338.9372 |
| | 331.3248 |
| | 330.1858 |
| | 329.7504 |
| | 330.3959 |
| | 332.3193 |
| | 330.8596 |
| | 336.4654 |
| | 332.9562 |
| | 325.8706 |
| | 323.2312 |
| | 322.7786 |
| | 324.3248 |
| | 322.9102 |
| | 324.9829 |
| | 323.1351 |
| | 321.1119 |
| | 318.1831 |
| | 317.5969 |
| | 316.6337 |
| | 315.6601 |
| | 316.0630 |
| | 312.9096 |
| | 312.7407 |
| | 311.4564 |
| | 310.2212 |
| | 310.2075 |
| | 310.7132 |
| | 309.2416 |
| | 314.3770 |
| | 316.6310 |
| | 316.7093 |
| | 321.5919 |
| | 321.9139 |
| | 325.8990 |
| | 323.7954 |
| | 319.6108 |
| | 320.6059 |
| | 316.3653 |
| | 314.9052 |
| | 315.2573 |
| | 314.1875 |
| | 314.8627 |
| | 314.9921 |
| | 315.6142 |
| | 314.3930 |
| | 313.6151 |
| | 315.1261 |
| | 320.0475 |
| | 318.2860 |
| | 322.1467 |
| | 318.5091 |
| | 319.9604 |
| | 320.2505 |
| | 313.3526 |
| | 316.8549 |
| | 315.6843 |
| | 308.6218 |
| | 310.5879 |
| | 364.8777 |
| | 377.2937 |
| | 383.1614 |
| | 387.6470 |
| | 389.1571 |
| | 397.3250 |
| | 403.9958 |
| | 410.5714 |
| | 417.0578 |
| | 418.5859 |
| | 422.5727 |
| | 424.1679 |
| | 429.5137 |
| | 430.4834 |
| | 436.3153 |
| | 438.3317 |
| | 442.3821 |
| | 442.4625 |
| | 448.5388 |
| | 453.1872 |
| | 456.9623 |
| | 458.0021 |
| | 461.3807 |
| | 463.4529 |
| | 467.3081 |
| | 473.3711 |
| | 473.4420 |
| | 478.0568 |
| | 479.6379 |
| | 481.0352 |
| | 485.6026 |
| | 488.3316 |
| | 488.8417 |
| | 490.4418 |
| | 495.2446 |
| | 492.4009 |
| | 494.9491 |
| | 492.5304 |
| | 503.8379 |
| | 495.8416 |
| | 491.3794 |
| | 506.5185 |
| | 506.8116 |
| | 513.7382 |
| | 517.0312 |
| | 522.2159 |
| | 525.0541 |
| | 532.3623 |
| | 529.3967 |
| | 530.5368 |
| | 536.0924 |
| | 537.1750 |
| | 540.2153 |
| | 540.8269 |
| | 550.1311 |
| | 546.7753 |
| | 542.6426 |
| | 544.5431 |
| | 553.8058 |
| | 553.4039 |
| | 550.8992 |
| | 544.8546 |
| | 545.0525 |
| | 541.2528 |
| | 544.5173 |
| | 544.9464 |
| | 549.7615 |
| | 546.5817 |
| | 545.1461 |
| | 538.3444 |
| | 536.4488 |
| | 537.2615 |
| | 542.4965 |
| | 545.6483 |
| | 538.5228 |
| | 539.5438 |
| | 540.7894 |
| | 542.4246 |
| | 541.6193 |
| | 542.3037 |
| | 547.5513 |
| | 549.4455 |
| | 555.0745 |
| | 554.2876 |
| | 555.8082 |
| | 556.5261 |
| | 555.7221 |
| | 556.2441 |
| | 556.0363 |
| | 561.3806 |
| | 569.6352 |
| | 571.3661 |
| | 567.6082 |
| | 566.3034 |
| | 571.8252 |
| | 574.8440 |
| | 569.3473 |
| | 563.9500 |
| | 590.7544 |
| | 561.6350 |
| | 537.2756 |
| | 531.7352 |
| | 534.3087 |
| | 540.1754 |
| | 553.0355 |
| | 561.2322 |
| | 569.8141 |
| | 572.8398 |
| | 570.1844 |
| | 550.6570 |
| | 571.6829 |
| | 582.2031 |
| | 605.4729 |
| | 588.3038 |
| | 609.5648 |
| | 611.0596 |
| | 609.6209 |
| | 662.9257 |
| | 674.6670 |
| | 680.7282 |
| | 678.0284 |
| | 676.8848 |
| | 661.7524 |
| | 663.9237 |
| | 669.2503 |
| | 674.0082 |
| | 667.1032 |
| | 669.6172 |
| | 645.4877 |
| | 632.4050 |
| | 630.6500 |
| | 624.9825 |
| | 635.9185 |
| | 619.7698 |
| | 614.5450 |
| | 602.7426 |
| | 590.1567 |
| | 583.5899 |
| | 586.3791 |
| | 584.0376 |
| | 585.9837 |
| | 586.3870 |
| | 583.1851 |
| | 583.4199 |
| | 583.2136 |
| | 577.5138 |
| | 587.2678 |
| | 594.7797 |
| | 594.7002 |
| | 598.4283 |
| | 591.3514 |
| | 585.5874 |
| | 588.1643 |
| | 588.7411 |
| | 579.7023 |
| | 574.2104 |
| | 580.1007 |
| | 595.2954 |
| | 588.6136 |
| | 581.5099 |
| | 581.1760 |
| | 579.1780 |
| | 581.4507 |
| | 576.8752 |
| | 579.4209 |
| | 578.4199 |
| | 579.2631 |
| | 576.4596 |
| | 579.4240 |
| | 576.9227 |
| | 573.9266 |
| | 570.1928 |
| | 567.2752 |
| | 567.6454 |
| | 569.9298 |
| | 572.3803 |
| | 571.0693 |
| | 573.1116 |
| | 573.8288 |
| | 562.0609 |
| | 559.6279 |
| | 565.4719 |
| | 572.8666 |
| | 574.3965 |
| | 574.8369 |
| | 578.1086 |
| | 574.5218 |
| | 574.8144 |
| | 569.7550 |
| | 583.1075 |
| | 576.7418 |
| | 573.6016 |
| | 554.4739 |
| | 552.2063 |
| | 547.0758 |
| | 538.3547 |
| | 538.5043 |
| | 535.4623 |
| | 535.3423 |
| | 535.4273 |
| | 541.6285 |
| | 540.1897 |
| | 529.7190 |
| | 530.9429 |
| | 520.4098 |
| | 522.4439 |
| | 515.3691 |
| | 507.4434 |
| | 515.2727 |
| | 510.0537 |
| | 505.5029 |
| | 502.9963 |
| | 502.5315 |
| | 502.1536 |
| | 500.5660 |
| | 490.8004 |
| | 492.7474 |
| | 493.4052 |
| | 490.3009 |
| | 492.5184 |
| | 493.2850 |
| | 490.5277 |
| | 496.6896 |
| | 499.7975 |
| | 501.9002 |
| | 505.5845 |
| | 503.1106 |
| | 511.1382 |
| | 518.8203 |
| | 532.2763 |
| | 532.7962 |
| | 535.5639 |
| | 540.8083 |
| | 545.9553 |
| | 549.5183 |
| | 549.2986 |
| | 557.1724 |
| | 552.6469 |
| | 544.4780 |
| | 554.7832 |
| | 573.5918 |
| | 578.9307 |
| | 591.0704 |
| | 602.4748 |
| | 610.2812 |
| | 600.1069 |
| | 596.3586 |
| | 600.7111 |
| | 587.9486 |
| | 584.9867 |
| | 583.2401 |
| | 572.8042 |
| | 568.5383 |
| | 555.6919 |
| | 550.3711 |
| | 550.6719 |
| | 555.4432 |
| | 562.9525 |
| | 560.4474 |
| | 559.3957 |
| | 568.2464 |
| | 574.0828 |
| | 565.4649 |
| | 567.5786 |
| | 553.0047 |
| | 551.1923 |
| | 579.6406 |
| | 572.2014 |
| | 579.4152 |
| | 576.9912 |
| | 572.2934 |
| | 573.1506 |
| | 568.9656 |
| | 566.7441 |
| | 556.2863 |
| | 512.5213 |
| | 529.8158 |
| | 534.0067 |
| | 527.2617 |
| | 530.5832 |
| | 538.1857 |
| | 538.7500 |
| | 538.2589 |
| | 532.0038 |
| | 529.2868 |
| | 536.0760 |
| | 544.6290 |
| | 539.8608 |
| | 543.2077 |
| | 542.9203 |
| | 537.2621 |
| | 526.2482 |
| | 520.2911 |
| | 521.9754 |
| | 528.3382 |
| | 519.6176 |
| | 518.8949 |
| | 524.0670 |
| | 528.2072 |
| | 529.4989 |
| | 530.5095 |
| | 533.8251 |
| | 532.9905 |
| | 533.3272 |
| | 536.2428 |
| | 542.0115 |
| | 541.1677 |
| | 540.0597 |
| | 540.7873 |
| | 543.8360 |
| | 538.7940 |
| | 542.2960 |
| | 541.1825 |
| | 537.2918 |
| | 544.1235 |
| | 542.4883 |
| | 537.9506 |
| | 541.0067 |
| | 538.8871 |
| | 548.0474 |
| | 545.7045 |
| | 542.3925 |
| | 545.0275 |
| | 542.6699 |
| | 544.8077 |
| | 551.1989 |
| | 550.6403 |
| | 552.7107 |
| | 557.9082 |
| | 557.8046 |
| | 556.7172 |
| | 552.4933 |
| | 559.1301 |
| | 560.8945 |
| | 555.5579 |
| | 556.9895 |
| | 540.2655 |
| | 541.3322 |
| | 534.3443 |
| | 534.0423 |
| | 536.7152 |
| | 530.9958 |
| | 520.7462 |
| | 522.0763 |
| | 532.6105 |
| | 534.7036 |
| | 552.3409 |
| | 551.7345 |
| | 544.1695 |
| | 550.4007 |
| | 550.7264 |
| | 558.2315 |
| | 556.1970 |
| | 558.8568 |
| | 560.1696 |
| | 561.7219 |
| | 555.3567 |
| | 564.5302 |
| | 566.1340 |
| | 563.9520 |
| | 562.7411 |
| | 562.9619 |
| | 564.9310 |
| | 564.0532 |
| | 569.1958 |
| | 580.5125 |
| | 587.6738 |
| | 584.1440 |
| | 567.9975 |
| | 585.8372 |
| | 587.6783 |
| | 584.6308 |
| | 588.5554 |
| | 593.9722 |
| | 593.4790 |
| | 591.3413 |
| | 591.9254 |
| | 589.4611 |
| | 594.4991 |
| | 591.4770 |
| | 597.0755 |
| | 599.0175 |
| | 597.6514 |
| | 596.2575 |
| | 598.9259 |
| | 599.3650 |
| | 599.0228 |
| | 605.1678 |
| | 602.0644 |
| | 598.6971 |
| | 601.5032 |
| | 604.0003 |
| | 596.7681 |
| | 600.9641 |
| | 602.7042 |
| | 599.8331 |
| | 603.8029 |
| | 603.1048 |
| | 603.0531 |
| | 600.0127 |
| | 598.9456 |
| | 601.1927 |
| | 601.8563 |
| | 602.9279 |
| | 599.4348 |
| | 592.0516 |
| | 589.7474 |
| | 591.1990 |
| | 587.8936 |
| | 593.6114 |
| | 590.5764 |
| | 594.2422 |
| | 594.3890 |
| | 594.5941 |
| | 592.5794 |
| | 589.3049 |
| | 594.1198 |
| | 596.7293 |
| | 593.2560 |
| | 592.0511 |
| | 599.9422 |
| | 596.8605 |
| | 594.0910 |
| | 607.0193 |
| | 611.9383 |
| | 612.0813 |
| | 620.6720 |
| | 614.1201 |
| | 618.1943 |
| | 608.8089 |
| | 619.2919 |
| | 627.1120 |
| | 632.9432 |
| | 638.3787 |
| | 639.8583 |
| | 637.2355 |
| | 628.9785 |
| | 632.2330 |
| | 625.7766 |
| | 633.0330 |
| | 633.0765 |
| | 628.6384 |
| | 625.3235 |
| | 612.4462 |
| | 609.3166 |
| | 607.6285 |
| | 602.7519 |
| | 603.6321 |
| | 603.1651 |
| | 604.9825 |
| | 595.1584 |
| | 608.6024 |
| | 609.9319 |
| | 615.6648 |
| | 607.5584 |
| | 604.4868 |
| | 610.7679 |
| | 611.7795 |
| | 606.3971 |
| | 599.4439 |
| | 589.1404 |
| | 585.3133 |
| | 584.4322 |
| | 584.7105 |
| | 582.3108 |
| | 586.5947 |
| | 585.9925 |
| | 588.7767 |
| | 583.5945 |
| | 582.1929 |
| | 582.1732 |
| | 578.7321 |
| | 587.8508 |
| | 580.8254 |
| | 573.7739 |
| | 587.3890 |
| | 590.7213 |
| | 593.4967 |
| | 589.2910 |
| | 583.8549 |
| | 580.0543 |
| | 582.4975 |
| | 588.5789 |
| | 584.5652 |
| | 586.6950 |
| | 584.4584 |
| | 584.0665 |
| | 573.8044 |
| | 570.1116 |
| | 578.1010 |
| | 578.3100 |
| | 574.8908 |
| | 578.9792 |
| | 572.6661 |
| | 593.9395 |
| | 586.7429 |
| | 590.4338 |
| | 593.0064 |
| | 596.9544 |
| | 604.7611 |
| | 616.6038 |
| | 621.7689 |
| | 620.1504 |
| | 631.1711 |
| | 636.8546 |
| | 656.3872 |
| | 634.7275 |
| | 673.0455 |
| | 679.3007 |
| | 683.1775 |
| | 678.9311 |
| | 677.2711 |
| | 678.7297 |
| | 671.3957 |
| | 668.3478 |