Historique des taux quotidiens ARS /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 peso argentin = 0.1765378 dollar des îles Caïmans
le minimum le
1 peso argentin = 0.0009489 dollar des îles Caïmans
Historique des prix KYD / ARS
Date | ARS/KYD |
| 0.0009503 |
| 0.0009563 |
| 0.0009594 |
| 0.0009616 |
| 0.0009667 |
| 0.0009731 |
| 0.0009804 |
| 0.0009826 |
| 0.0009875 |
| 0.0009912 |
| 0.0009958 |
| 0.0010024 |
| 0.0010064 |
| 0.0010093 |
| 0.0010141 |
| 0.0010180 |
| 0.0010234 |
| 0.0010306 |
| 0.0010383 |
| 0.0010382 |
| 0.0022800 |
| 0.0023004 |
| 0.0023219 |
| 0.0023544 |
| 0.0023833 |
| 0.0023811 |
| 0.0023792 |
| 0.0023798 |
| 0.0023812 |
| 0.0023801 |
| 0.0023823 |
| 0.0023798 |
| 0.0023808 |
| 0.0023777 |
| 0.0023827 |
| 0.0023814 |
| 0.0023801 |
| 0.0023829 |
| 0.0029409 |
| 0.0030289 |
| 0.0030728 |
| 0.0031231 |
| 0.0031744 |
| 0.0032274 |
| 0.0032746 |
| 0.0033420 |
| 0.0033783 |
| 0.0034306 |
| 0.0034969 |
| 0.0035579 |
| 0.0036138 |
| 0.0036610 |
| 0.0037410 |
| 0.0037727 |
| 0.0038522 |
| 0.0041568 |
| 0.0041793 |
| 0.0042345 |
| 0.0043162 |
| 0.0043487 |
| 0.0044049 |
| 0.0044651 |
| 0.0045231 |
| 0.0045746 |
| 0.0046258 |
| 0.0046778 |
| 0.0047837 |
| 0.0047999 |
| 0.0048619 |
| 0.0049252 |
| 0.0050060 |
| 0.0051091 |
| 0.0051539 |
| 0.0052301 |
| 0.0053140 |
| 0.0053610 |
| 0.0054657 |
| 0.0055850 |
| 0.0056194 |
| 0.0057136 |
| 0.0057692 |
| 0.0058586 |
| 0.0059454 |
| 0.0060280 |
| 0.0060966 |
| 0.0061938 |
| 0.0062349 |
| 0.0063199 |
| 0.0063883 |
| 0.0064670 |
| 0.0065553 |
| 0.0066139 |
| 0.0066863 |
| 0.0067857 |
| 0.0068176 |
| 0.0068849 |
| 0.0069411 |
| 0.0070104 |
| 0.0070765 |
| 0.0071442 |
| 0.0072033 |
| 0.0072666 |
| 0.0075792 |
| 0.0076233 |
| 0.0076709 |
| 0.0077632 |
| 0.0077824 |
| 0.0078420 |
| 0.0078881 |
| 0.0079263 |
| 0.0079772 |
| 0.0080073 |
| 0.0080534 |
| 0.0080970 |
| 0.0081315 |
| 0.0081590 |
| 0.0081985 |
| 0.0082297 |
| 0.0082607 |
| 0.0083018 |
| 0.0083133 |
| 0.0083266 |
| 0.0083497 |
| 0.0083806 |
| 0.0083977 |
| 0.0084316 |
| 0.0084257 |
| 0.0084572 |
| 0.0084720 |
| 0.0084872 |
| 0.0085082 |
| 0.0085362 |
| 0.0085560 |
| 0.0085884 |
| 0.0085882 |
| 0.0086094 |
| 0.0086350 |
| 0.0086382 |
| 0.0086688 |
| 0.0086905 |
| 0.0087285 |
| 0.0087438 |
| 0.0087492 |
| 0.0087787 |
| 0.0088095 |
| 0.0088474 |
| 0.0088625 |
| 0.0088826 |
| 0.0088967 |
| 0.0089342 |
| 0.0089868 |
| 0.0090019 |
| 0.0091119 |
| 0.0090716 |
| 0.0091012 |
| 0.0091478 |
| 0.0092128 |
| 0.0092519 |
| 0.0093167 |
| 0.0094270 |
| 0.0094526 |
| 0.0095085 |
| 0.0095972 |
| 0.0096823 |
| 0.0097715 |
| 0.0098430 |
| 0.0099403 |
| 0.0100216 |
| 0.0101184 |
| 0.0102300 |
| 0.0102512 |
| 0.0103831 |
| 0.0104094 |
| 0.0105195 |
| 0.0105926 |
| 0.0106584 |
| 0.0107408 |
| 0.0108064 |
| 0.0108280 |
| 0.0109555 |
| 0.0110408 |
| 0.0111028 |
| 0.0111627 |
| 0.0112342 |
| 0.0113147 |
| 0.0114010 |
| 0.0114313 |
| 0.0114943 |
| 0.0115757 |
| 0.0116254 |
| 0.0117073 |
| 0.0117778 |
| 0.0118551 |
| 0.0119174 |
| 0.0120234 |
| 0.0120718 |
| 0.0121471 |
| 0.0122275 |
| 0.0122928 |
| 0.0123693 |
| 0.0124604 |
| 0.0125475 |
| 0.0126406 |
| 0.0127683 |
| 0.0128351 |
| 0.0129425 |
| 0.0130199 |
| 0.0132259 |
| 0.0133566 |
| 0.0133943 |
| 0.0134976 |
| 0.0135398 |
| 0.0136823 |
| 0.0137908 |
| 0.0138722 |
| 0.0138898 |
| 0.0139027 |
| 0.0139568 |
| 0.0139191 |
| 0.0139056 |
| 0.0139481 |
| 0.0139105 |
| 0.0139196 |
| 0.0139696 |
| 0.0140237 |
| 0.0139688 |
| 0.0139691 |
| 0.0140226 |
| 0.0142669 |
| 0.0143617 |
| 0.0144026 |
| 0.0145007 |
| 0.0146508 |
| 0.0148049 |
| 0.0148484 |
| 0.0142987 |
| 0.0150724 |
| 0.0151953 |
| 0.0157282 |
| 0.0183507 |
| 0.0190620 |
| 0.0196303 |
| 0.0196541 |
| 0.0199380 |
| 0.0197548 |
| 0.0196379 |
| 0.0189448 |
| 0.0185706 |
| 0.0185769 |
| 0.0185391 |
| 0.0184429 |
| 0.0184584 |
| 0.0186471 |
| 0.0187944 |
| 0.0200421 |
| 0.0200200 |
| 0.0190577 |
| 0.0195114 |
| 0.0198160 |
| 0.0208149 |
| 0.0202030 |
| 0.0209038 |
| 0.0213582 |
| 0.0215203 |
| 0.0219683 |
| 0.0224310 |
| 0.0224498 |
| 0.0220500 |
| 0.0225333 |
| 0.0223384 |
| 0.0221648 |
| 0.0219651 |
| 0.0217840 |
| 0.0221183 |
| 0.0228162 |
| 0.0213192 |
| 0.0232091 |
| 0.0234310 |
| 0.0234004 |
| 0.0225922 |
| 0.0228583 |
| 0.0227227 |
| 0.0222274 |
| 0.0211073 |
| 0.0223650 |
| 0.0210859 |
| 0.0222612 |
| 0.0218881 |
| 0.0269129 |
| 0.0302388 |
| 0.0280254 |
| 0.0305167 |
| 0.0305625 |
| 0.0301837 |
| 0.0304657 |
| 0.0298351 |
| 0.0294681 |
| 0.0307211 |
| 0.0301811 |
| 0.0319553 |
| 0.0334663 |
| 0.0336846 |
| 0.0342053 |
| 0.0333193 |
| 0.0379745 |
| 0.0406274 |
| 0.0411917 |
| 0.0412101 |
| 0.0411188 |
| 0.0413093 |
| 0.0412930 |
| 0.0411444 |
| 0.0412707 |
| 0.0412494 |
| 0.0413164 |
| 0.0418669 |
| 0.0417343 |
| 0.0428198 |
| 0.0425750 |
| 0.0435458 |
| 0.0444438 |
| 0.0438359 |
| 0.0447224 |
| 0.0464636 |
| 0.0474946 |
| 0.0484307 |
| 0.0480286 |
| 0.0482859 |
| 0.0478801 |
| 0.0475613 |
| 0.0471610 |
| 0.0470389 |
| 0.0478400 |
| 0.0481174 |
| 0.0477672 |
| 0.0480191 |
| 0.0477440 |
| 0.0487495 |
| 0.0488725 |
| 0.0483872 |
| 0.0482078 |
| 0.0480809 |
| 0.0487389 |
| 0.0471145 |
| 0.0467953 |
| 0.0478586 |
| 0.0491873 |
| 0.0490250 |
| 0.0494559 |
| 0.0510867 |
| 0.0516098 |
| 0.0524085 |
| 0.0519201 |
| 0.0522443 |
| 0.0514488 |
| 0.0527331 |
| 0.0529314 |
| 0.0532416 |
| 0.0532496 |
| 0.0539443 |
| 0.0531581 |
| 0.0532622 |
| 0.0526057 |
| 0.0523744 |
| 0.0527909 |
| 0.0529750 |
| 0.0529247 |
| 0.0523239 |
| 0.0530266 |
| 0.0520916 |
| 0.0516015 |
| 0.0508658 |
| 0.0518003 |
| 0.0512944 |
| 0.0516977 |
| 0.0526219 |
| 0.0519161 |
| 0.0505867 |
| 0.0506885 |
| 0.0527037 |
| 0.0530547 |
| 0.0533450 |
| 0.0547907 |
| 0.0539829 |
| 0.0541092 |
| 0.0538785 |
| 0.0541694 |
| 0.0534403 |
| 0.0540073 |
| 0.0540345 |
| 0.0548653 |
| 0.0549657 |
| 0.0542752 |
| 0.0547749 |
| 0.0557045 |
| 0.0554673 |
| 0.0546514 |
| 0.0548564 |
| 0.0549486 |
| 0.0560140 |
| 0.0547994 |
| 0.0536295 |
| 0.0594932 |
| 0.0596004 |
| 0.0592843 |
| 0.0589943 |
| 0.0584234 |
| 0.0580133 |
| 0.0578528 |
| 0.0576419 |
| 0.0575509 |
| 0.0580920 |
| 0.0567493 |
| 0.0560161 |
| 0.0567601 |
| 0.0551889 |
| 0.0545476 |
| 0.0539691 |
| 0.0533760 |
| 0.0549074 |
| 0.0567998 |
| 0.0578672 |
| 0.0592571 |
| 0.0604801 |
| 0.0614802 |
| 0.0596142 |
| 0.0635571 |
| 0.0632544 |
| 0.0616923 |
| 0.0844668 |
| 0.0847755 |
| 0.0850699 |
| 0.0852767 |
| 0.0857002 |
| 0.0864767 |
| 0.0862925 |
| 0.0873199 |
| 0.0870438 |
| 0.0875668 |
| 0.0870269 |
| 0.0875930 |
| 0.0874660 |
| 0.0879098 |
| 0.0887349 |
| 0.0886950 |
| 0.0886643 |
| 0.0890737 |
| 0.0893289 |
| 0.0895606 |
| 0.0898498 |
| 0.0902025 |
| 0.0900245 |
| 0.0903679 |
| 0.0906943 |
| 0.0910232 |
| 0.0913527 |
| 0.0916765 |
| 0.0913010 |
| 0.0914708 |
| 0.0918339 |
| 0.0920790 |
| 0.0919015 |
| 0.0921780 |
| 0.0926123 |
| 0.0932049 |
| 0.0933475 |
| 0.0936849 |
| 0.0935191 |
| 0.0942611 |
| 0.0946233 |
| 0.0950326 |
| 0.0950373 |
| 0.0952013 |
| 0.0953653 |
| 0.0957061 |
| 0.0955324 |
| 0.0962466 |
| 0.0961580 |
| 0.0966849 |
| 0.0967686 |
| 0.0967465 |
| 0.0966940 |
| 0.0966173 |
| 0.0969121 |
| 0.0970504 |
| 0.0971848 |
| 0.0970896 |
| 0.0970363 |
| 0.0972805 |
| 0.0972725 |
| 0.0976746 |
| 0.0977320 |
| 0.0977509 |
| 0.0982157 |
| 0.0983130 |
| 0.0984322 |
| 0.0984080 |
| 0.0986271 |
| 0.0998861 |
| 0.1000226 |
| 0.1002159 |
| 0.1011415 |
| 0.1013060 |
| 0.1014467 |
| 0.1015450 |
| 0.1015652 |
| 0.1016061 |
| 0.1016277 |
| 0.1016982 |
| 0.1023307 |
| 0.1025077 |
| 0.1025510 |
| 0.1032022 |
| 0.1033205 |
| 0.1033546 |
| 0.1033205 |
| 0.1033416 |
| 0.1032702 |
| 0.1033237 |
| 0.1036535 |
| 0.1044211 |
| 0.1051534 |
| 0.1049195 |
| 0.1053518 |
| 0.1064111 |
| 0.1055859 |
| 0.1031640 |
| 0.1037884 |
| 0.1212918 |
| 0.1238285 |
| 0.1255321 |
| 0.1269622 |
| 0.1283386 |
| 0.1311361 |
| 0.1323530 |
| 0.1344098 |
| 0.1358379 |
| 0.1376483 |
| 0.1378760 |
| 0.1384120 |
| 0.1395163 |
| 0.1404369 |
| 0.1410031 |
| 0.1412117 |
| 0.1417874 |
| 0.1430000 |
| 0.1435664 |
| 0.1435588 |
| 0.1451147 |
| 0.1459160 |
| 0.1472565 |
| 0.1483395 |
| 0.1486000 |
| 0.1498424 |
| 0.1501171 |
| 0.1514971 |
| 0.1524502 |
| 0.1528820 |
| 0.1536600 |
| 0.1538868 |
| 0.1550081 |
| 0.1552601 |
| 0.1564733 |
| 0.1570893 |
| 0.1574216 |
| 0.1580773 |
| 0.1585432 |
| 0.1593777 |
| 0.1599421 |
| 0.1606582 |
| 0.1601307 |
| 0.1609184 |
| 0.1608769 |
| 0.1623099 |
| 0.1627814 |
| 0.1652284 |
| 0.1641382 |
| 0.1645432 |
| 0.1653567 |
| 0.1654027 |
| 0.1659791 |
| 0.1660061 |
| 0.1661055 |
| 0.1673029 |
| 0.1677259 |
| 0.1680512 |
| 0.1694686 |
| 0.1696529 |
| 0.1704120 |
| 0.1714515 |
| 0.1724541 |
| 0.1721193 |
| 0.1726395 |
| 0.1738891 |
| 0.1745570 |
| 0.1746917 |
| 0.1746983 |
| 0.1757740 |