Historique des taux quotidiens ARS /JMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso argentin = 25.69379 dollar jamaïcain
le minimum le
1 peso argentin = 0.17796 dollar jamaïcain
Historique des prix JMD / ARS
Date | ARS/JMD |
| 0.17823 |
| 0.17867 |
| 0.17835 |
| 0.17839 |
| 0.17853 |
| 0.17960 |
| 0.18136 |
| 0.18286 |
| 0.18457 |
| 0.18613 |
| 0.18722 |
| 0.18822 |
| 0.18844 |
| 0.18834 |
| 0.18880 |
| 0.18996 |
| 0.18962 |
| 0.19107 |
| 0.19312 |
| 0.19352 |
| 0.42561 |
| 0.42826 |
| 0.43246 |
| 0.43940 |
| 0.44530 |
| 0.44144 |
| 0.44113 |
| 0.44179 |
| 0.44439 |
| 0.44194 |
| 0.44245 |
| 0.44091 |
| 0.44183 |
| 0.44040 |
| 0.44128 |
| 0.44237 |
| 0.44155 |
| 0.44162 |
| 0.54556 |
| 0.56198 |
| 0.56979 |
| 0.57948 |
| 0.58914 |
| 0.59614 |
| 0.60592 |
| 0.61945 |
| 0.62689 |
| 0.63742 |
| 0.64754 |
| 0.65875 |
| 0.67073 |
| 0.67494 |
| 0.68738 |
| 0.69257 |
| 0.70398 |
| 0.76405 |
| 0.76917 |
| 0.78192 |
| 0.79910 |
| 0.80450 |
| 0.81387 |
| 0.82330 |
| 0.83253 |
| 0.83938 |
| 0.84631 |
| 0.84763 |
| 0.87491 |
| 0.88307 |
| 0.89749 |
| 0.90868 |
| 0.92564 |
| 0.94365 |
| 0.95016 |
| 0.96284 |
| 0.97775 |
| 0.98311 |
| 1.00151 |
| 1.02822 |
| 1.02513 |
| 1.04094 |
| 1.05290 |
| 1.06701 |
| 1.07758 |
| 1.08909 |
| 1.10418 |
| 1.12827 |
| 1.14156 |
| 1.16108 |
| 1.16898 |
| 1.17649 |
| 1.18717 |
| 1.19501 |
| 1.21074 |
| 1.23811 |
| 1.25359 |
| 1.27026 |
| 1.28467 |
| 1.30184 |
| 1.31610 |
| 1.32447 |
| 1.33394 |
| 1.34811 |
| 1.38886 |
| 1.40165 |
| 1.41885 |
| 1.44371 |
| 1.45681 |
| 1.47804 |
| 1.48149 |
| 1.48691 |
| 1.48924 |
| 1.49000 |
| 1.49383 |
| 1.49556 |
| 1.49781 |
| 1.50720 |
| 1.52263 |
| 1.53214 |
| 1.54286 |
| 1.55205 |
| 1.55149 |
| 1.55221 |
| 1.54913 |
| 1.53793 |
| 1.52165 |
| 1.49741 |
| 1.49135 |
| 1.49521 |
| 1.51038 |
| 1.52577 |
| 1.53892 |
| 1.55282 |
| 1.58634 |
| 1.59366 |
| 1.59235 |
| 1.59544 |
| 1.60444 |
| 1.59910 |
| 1.58803 |
| 1.56194 |
| 1.57115 |
| 1.57529 |
| 1.57300 |
| 1.56280 |
| 1.57591 |
| 1.58482 |
| 1.59856 |
| 1.61481 |
| 1.63638 |
| 1.62993 |
| 1.61921 |
| 1.59986 |
| 1.61819 |
| 1.58341 |
| 1.59979 |
| 1.61241 |
| 1.65432 |
| 1.67378 |
| 1.68818 |
| 1.69679 |
| 1.68391 |
| 1.67455 |
| 1.67683 |
| 1.67789 |
| 1.67478 |
| 1.68265 |
| 1.70081 |
| 1.72268 |
| 1.73637 |
| 1.77646 |
| 1.80352 |
| 1.83555 |
| 1.82991 |
| 1.84947 |
| 1.84423 |
| 1.86757 |
| 1.87748 |
| 1.87374 |
| 1.83871 |
| 1.86218 |
| 1.88064 |
| 1.91096 |
| 1.96509 |
| 2.00806 |
| 2.04470 |
| 2.03888 |
| 2.03453 |
| 2.03446 |
| 2.02257 |
| 2.02273 |
| 1.99482 |
| 1.97871 |
| 1.98738 |
| 2.00611 |
| 2.02329 |
| 2.04298 |
| 2.08337 |
| 2.12495 |
| 2.15982 |
| 2.13074 |
| 2.13638 |
| 2.11792 |
| 2.11421 |
| 2.08868 |
| 2.07937 |
| 2.09860 |
| 2.11383 |
| 2.14460 |
| 2.15638 |
| 2.19213 |
| 2.25231 |
| 2.29102 |
| 2.30169 |
| 2.30852 |
| 2.29961 |
| 2.23110 |
| 2.20613 |
| 2.21932 |
| 2.20240 |
| 2.20269 |
| 2.35262 |
| 2.34631 |
| 2.34739 |
| 2.35647 |
| 2.36513 |
| 2.34971 |
| 2.33452 |
| 2.30875 |
| 2.33199 |
| 2.34546 |
| 2.31765 |
| 2.33968 |
| 2.38028 |
| 2.42206 |
| 2.44921 |
| 2.32517 |
| 2.44843 |
| 2.44984 |
| 2.54689 |
| 2.97807 |
| 3.11639 |
| 3.17337 |
| 3.17786 |
| 3.14781 |
| 3.10517 |
| 3.06018 |
| 2.95505 |
| 2.90909 |
| 3.02164 |
| 2.98488 |
| 3.00788 |
| 3.01172 |
| 3.01412 |
| 3.01150 |
| 3.10265 |
| 3.09861 |
| 2.90489 |
| 2.93384 |
| 2.97677 |
| 3.11545 |
| 3.05918 |
| 3.20261 |
| 3.35469 |
| 3.45824 |
| 3.55127 |
| 3.58871 |
| 3.56802 |
| 3.48948 |
| 3.51007 |
| 3.43215 |
| 3.38829 |
| 3.38100 |
| 3.35333 |
| 3.38716 |
| 3.47563 |
| 3.22776 |
| 3.50452 |
| 3.56283 |
| 3.57637 |
| 3.48821 |
| 3.57734 |
| 3.62550 |
| 3.55667 |
| 3.39906 |
| 3.64462 |
| 3.44277 |
| 3.65164 |
| 3.61249 |
| 4.42918 |
| 4.94417 |
| 4.54936 |
| 4.93334 |
| 4.89102 |
| 4.78683 |
| 4.78337 |
| 4.65129 |
| 4.57430 |
| 4.85051 |
| 4.73567 |
| 4.95081 |
| 5.10150 |
| 5.11194 |
| 5.15799 |
| 5.02211 |
| 5.69009 |
| 6.07376 |
| 6.15866 |
| 6.15676 |
| 6.15651 |
| 6.23535 |
| 6.26165 |
| 6.29920 |
| 6.34350 |
| 6.30731 |
| 6.26893 |
| 6.33028 |
| 6.28468 |
| 6.42058 |
| 6.36102 |
| 6.50331 |
| 6.62748 |
| 6.52230 |
| 6.68688 |
| 6.95684 |
| 7.13152 |
| 7.28430 |
| 7.25155 |
| 7.29621 |
| 7.28111 |
| 7.23232 |
| 7.17247 |
| 7.17709 |
| 7.34171 |
| 7.39072 |
| 7.38004 |
| 7.50354 |
| 7.47326 |
| 7.65560 |
| 7.50181 |
| 7.42719 |
| 7.39553 |
| 7.34523 |
| 7.48045 |
| 7.22325 |
| 7.17710 |
| 7.33600 |
| 7.55452 |
| 7.61031 |
| 7.70014 |
| 7.95222 |
| 8.08062 |
| 8.16090 |
| 8.11740 |
| 8.16533 |
| 7.99086 |
| 8.34135 |
| 8.34645 |
| 8.38458 |
| 8.36326 |
| 8.46192 |
| 8.32629 |
| 8.31707 |
| 8.20290 |
| 8.23750 |
| 8.24979 |
| 8.25475 |
| 8.25559 |
| 8.22396 |
| 8.23896 |
| 8.15151 |
| 8.07464 |
| 8.04035 |
| 8.10867 |
| 8.04440 |
| 8.07558 |
| 8.26028 |
| 8.06512 |
| 8.01279 |
| 8.09083 |
| 8.31232 |
| 8.38465 |
| 8.35644 |
| 8.59500 |
| 8.53719 |
| 8.48630 |
| 8.44442 |
| 8.43035 |
| 8.30718 |
| 8.41352 |
| 8.41813 |
| 8.52015 |
| 8.47782 |
| 8.42610 |
| 8.50355 |
| 8.62506 |
| 8.56995 |
| 8.44895 |
| 8.49420 |
| 8.40704 |
| 8.61729 |
| 8.42033 |
| 8.21457 |
| 9.06516 |
| 9.05421 |
| 8.99603 |
| 8.92356 |
| 8.82508 |
| 8.68421 |
| 8.62236 |
| 8.61294 |
| 8.52784 |
| 8.60816 |
| 8.38812 |
| 8.27584 |
| 8.37736 |
| 8.14020 |
| 8.05023 |
| 7.97535 |
| 7.84925 |
| 8.10363 |
| 8.36013 |
| 8.49961 |
| 8.68260 |
| 8.88226 |
| 9.00246 |
| 8.70150 |
| 9.25107 |
| 9.22888 |
| 8.99317 |
| 12.31434 |
| 12.32154 |
| 12.31047 |
| 12.36391 |
| 12.42549 |
| 12.53969 |
| 12.53434 |
| 12.55099 |
| 12.58037 |
| 12.63849 |
| 12.52167 |
| 12.60104 |
| 12.60861 |
| 12.65412 |
| 12.65535 |
| 12.64739 |
| 12.65288 |
| 12.67071 |
| 12.69020 |
| 12.61411 |
| 12.67184 |
| 12.68543 |
| 12.71644 |
| 12.71543 |
| 12.74955 |
| 12.80173 |
| 12.77566 |
| 12.84290 |
| 12.84903 |
| 12.88307 |
| 12.91389 |
| 12.83870 |
| 12.90604 |
| 12.90855 |
| 12.95254 |
| 12.94279 |
| 12.99386 |
| 13.01819 |
| 13.07288 |
| 13.10062 |
| 13.16728 |
| 13.22556 |
| 13.25785 |
| 13.32031 |
| 13.33019 |
| 13.38775 |
| 13.36442 |
| 13.36616 |
| 13.34038 |
| 13.35642 |
| 13.36195 |
| 13.37777 |
| 13.31478 |
| 13.26611 |
| 13.28613 |
| 13.28425 |
| 13.28236 |
| 13.27218 |
| 13.24953 |
| 13.24599 |
| 13.25093 |
| 13.25252 |
| 13.25375 |
| 13.29670 |
| 13.35842 |
| 13.38720 |
| 13.40017 |
| 13.40331 |
| 13.41375 |
| 13.58761 |
| 13.61305 |
| 13.64862 |
| 13.77968 |
| 13.77113 |
| 13.79337 |
| 13.78034 |
| 13.73781 |
| 13.70777 |
| 13.67445 |
| 13.67504 |
| 13.75030 |
| 13.75971 |
| 13.73395 |
| 13.76281 |
| 13.74730 |
| 13.72771 |
| 13.69656 |
| 13.68476 |
| 13.67857 |
| 13.65702 |
| 13.70645 |
| 13.75713 |
| 13.78967 |
| 13.71065 |
| 13.74877 |
| 13.84487 |
| 13.73164 |
| 13.37479 |
| 13.37805 |
| 15.58893 |
| 15.92890 |
| 16.08415 |
| 16.21674 |
| 16.47781 |
| 16.39132 |
| 16.62628 |
| 16.78339 |
| 16.92279 |
| 17.06780 |
| 17.51549 |
| 17.59783 |
| 17.76199 |
| 17.77275 |
| 17.81283 |
| 17.79011 |
| 17.75141 |
| 17.76826 |
| 17.78621 |
| 17.79525 |
| 17.92232 |
| 18.03176 |
| 18.15168 |
| 18.25940 |
| 18.33655 |
| 18.47388 |
| 18.56724 |
| 18.63724 |
| 18.71060 |
| 18.68509 |
| 18.83222 |
| 18.78166 |
| 18.69279 |
| 18.65739 |
| 18.71665 |
| 18.78236 |
| 18.82487 |
| 18.99585 |
| 19.06897 |
| 19.18825 |
| 19.27845 |
| 19.23292 |
| 19.13694 |
| 19.12692 |
| 19.02840 |
| 19.01962 |
| 18.85603 |
| 19.02542 |
| 18.51399 |
| 18.82091 |
| 18.50937 |
| 18.74884 |
| 18.74424 |
| 18.69715 |
| 18.69531 |
| 18.78259 |
| 18.85588 |
| 18.86251 |
| 18.81596 |
| 18.83866 |
| 18.86288 |
| 18.90506 |
| 18.99679 |
| 18.99074 |
| 19.02867 |
| 19.05461 |
| 19.10328 |
| 18.99500 |
| 19.02943 |
| 19.04638 |
| 19.12510 |
| 19.18352 |
| 19.26179 |
| 19.34936 |
| 19.30020 |
| 19.36544 |
| 19.39053 |
| 19.46711 |
| 19.47049 |
| 19.41822 |
| 19.53838 |
| 19.52558 |
| 19.63945 |
| 19.69708 |
| 19.58155 |
| 19.58305 |
| 19.56883 |
| 19.51903 |
| 19.66218 |
| 19.60109 |
| 19.67526 |
| 19.65015 |
| 19.74334 |
| 19.74106 |
| 19.83093 |
| 19.79879 |
| 19.87304 |
| 19.95452 |
| 19.88624 |
| 19.80712 |
| 19.84802 |
| 19.81194 |
| 19.85555 |
| 19.90122 |
| 19.94909 |
| 20.00630 |
| 19.91104 |
| 20.04641 |
| 20.12869 |
| 20.11999 |
| 20.16420 |
| 20.13629 |
| 20.21543 |
| 20.18332 |
| 20.11356 |
| 20.14279 |
| 20.29461 |
| 20.23019 |
| 20.38151 |
| 20.37203 |
| 20.37556 |
| 20.37989 |
| 20.39691 |
| 20.36560 |
| 20.32853 |
| 20.47568 |
| 20.48849 |
| 20.43868 |
| 20.55239 |
| 20.69392 |
| 20.61445 |
| 20.73618 |
| 20.80287 |
| 20.83438 |
| 20.76102 |
| 20.76803 |
| 20.86253 |
| 20.83005 |
| 20.79002 |
| 20.79637 |
| 20.84994 |
| 20.83759 |
| 20.88343 |
| 20.95721 |
| 20.98431 |
| 21.04739 |
| 21.37164 |
| 21.56555 |
| 21.54279 |
| 21.64048 |
| 21.63889 |
| 21.62776 |
| 21.61574 |
| 21.58282 |
| 21.63004 |
| 21.68864 |
| 21.81167 |
| 21.85158 |
| 21.86004 |
| 21.86989 |
| 21.80922 |
| 21.81647 |
| 21.93560 |
| 21.86310 |
| 21.79519 |
| 21.96528 |
| 21.90300 |
| 21.86292 |
| 21.93410 |
| 21.93712 |
| 21.98908 |
| 21.98956 |
| 22.03724 |
| 21.97084 |
| 21.99737 |
| 22.01766 |
| 21.98576 |
| 22.01418 |
| 22.08049 |
| 22.05215 |
| 22.12548 |
| 22.08601 |
| 22.14784 |
| 22.10920 |
| 22.05939 |
| 22.11254 |
| 22.06025 |
| 22.12402 |
| 22.28941 |
| 22.39976 |
| 22.58692 |
| 22.62470 |
| 22.73498 |
| 23.01073 |
| 22.85212 |
| 22.41519 |
| 22.95924 |
| 22.83220 |
| 22.94961 |
| 23.22509 |
| 23.10544 |
| 23.12705 |
| 23.14710 |
| 23.23050 |
| 23.13777 |
| 23.16818 |
| 23.21015 |
| 23.26299 |
| 23.34548 |
| 23.49992 |
| 23.43199 |
| 23.02491 |
| 23.51478 |
| 23.36152 |
| 22.78105 |
| 21.70896 |
| 21.97987 |
| 23.05281 |
| 23.22435 |
| 23.25544 |
| 23.17971 |
| 23.20812 |
| 23.08799 |
| 23.05474 |
| 22.91849 |
| 23.00202 |
| 23.03122 |
| 22.82238 |
| 22.88937 |
| 22.98884 |
| 22.92646 |
| 22.53759 |
| 22.99504 |
| 23.11537 |
| 23.11990 |
| 23.25901 |
| 23.25632 |
| 23.28947 |
| 23.31378 |
| 23.44033 |
| 23.65521 |
| 23.55605 |
| 23.64089 |
| 23.82872 |
| 23.74040 |
| 24.08497 |
| 23.80377 |
| 23.80262 |
| 24.05360 |
| 23.93147 |
| 23.76482 |
| 24.03688 |
| 24.81887 |
| 24.38400 |
| 24.73451 |
| 24.56754 |
| 25.54102 |
| 24.69968 |
| 24.28245 |
| 23.50895 |
| 23.38364 |
| 23.23016 |
| 23.27042 |
| 22.68945 |
| 23.09142 |
| 23.35631 |
| 22.69953 |
| 22.06706 |
| 21.76714 |
| 22.93271 |
| 23.04158 |
| 23.03533 |
| 21.72674 |
| 21.88925 |
| 22.54810 |
| 22.36124 |
| 22.68728 |
| 23.04075 |
| 23.21607 |
| 23.51912 |
| 23.66019 |
| 23.61071 |
| 23.76891 |
| 23.90804 |
| 23.54685 |
| 23.60809 |
| 23.53185 |
| 23.71094 |
| 23.40962 |
| 23.55843 |
| 23.37924 |
| 23.26075 |
| 23.44404 |
| 23.57995 |
| 22.77348 |
| 22.60142 |
| 22.33220 |
| 22.30881 |
| 22.22966 |
| 22.53169 |
| 22.77571 |
| 22.91918 |
| 22.26153 |
| 22.32436 |
| 22.95267 |
| 22.45953 |
| 22.33925 |
| 22.29980 |
| 22.71934 |
| 22.66425 |
| 22.37302 |
| 22.59782 |
| 22.60927 |
| 22.59570 |
| 22.71322 |
| 22.38970 |
| 22.56252 |
| 22.71289 |
| 22.50388 |
| 22.46858 |
| 22.37920 |
| 22.73992 |
| 22.37189 |
| 22.64683 |
| 22.50486 |
| 22.31028 |
| 22.25603 |
| 22.33648 |
| 21.98576 |
| 22.32262 |
| 22.23183 |
| 22.43023 |
| 21.90141 |
| 21.57016 |
| 21.68403 |
| 21.83414 |
| 21.86883 |
| 21.92008 |
| 21.68564 |
| 21.62800 |
| 21.90809 |
| 22.10961 |
| 22.18281 |
| 22.20370 |
| 22.28129 |
| 22.16466 |
| 22.24376 |
| 22.04993 |
| 22.09076 |
| 21.86107 |
| 22.14102 |
| 21.90459 |
| 21.93527 |
| 21.87423 |
| 21.63042 |
| 21.81993 |
| 21.75608 |
| 21.79293 |
| 21.71951 |
| 21.70195 |
| 21.70321 |
| 21.76370 |
| 21.71433 |
| 21.55798 |
| 21.48524 |
| 21.71877 |
| 21.68592 |
| 21.44092 |
| 21.86653 |
| 21.94199 |
| 21.83359 |
| 21.80646 |
| 21.80396 |
| 21.76369 |
| 21.78549 |
| 21.69606 |
| 21.52193 |
| 21.36806 |
| 21.31114 |
| 21.31814 |
| 21.27627 |
| 21.29043 |
| 21.20839 |
| 21.19907 |
| 21.20670 |
| 21.30902 |
| 21.35900 |
| 21.52824 |
| 21.45670 |
| 21.49698 |
| 21.36563 |
| 20.85318 |
| 20.81858 |
| 20.79200 |
| 20.80300 |
| 21.14577 |
| 21.14739 |
| 20.94631 |
| 20.94561 |
| 20.59980 |
| 20.94149 |
| 20.90186 |
| 21.04974 |
| 20.45260 |
| 20.69535 |
| 20.30551 |
| 20.20390 |
| 20.60086 |
| 20.62127 |
| 20.88764 |
| 20.76319 |
| 20.51670 |
| 20.77365 |
| 20.79303 |
| 20.77839 |
| 20.78497 |
| 20.76502 |
| 20.83161 |
| 20.76453 |
| 20.80286 |
| 21.41915 |
| 21.11350 |
| 20.81177 |
| 21.17789 |
| 21.23533 |
| 21.25606 |
| 21.43265 |
| 21.31544 |
| 21.44102 |
| 21.13555 |
| 21.42634 |
| 20.94808 |
| 21.35146 |
| 21.43384 |
| 21.50500 |
| 21.48650 |
| 21.39372 |
| 21.54380 |
| 21.50278 |
| 21.31302 |
| 21.49795 |
| 21.64974 |
| 21.62895 |
| 21.43013 |
| 21.51790 |
| 21.48374 |
| 21.32954 |
| 21.26582 |
| 21.22059 |
| 21.12356 |
| 21.19825 |
| 21.20505 |
| 21.25579 |
| 21.23445 |
| 21.07811 |
| 21.10051 |
| 21.03734 |
| 21.13979 |
| 21.11502 |
| 20.93628 |
| 20.99446 |
| 20.98234 |
| 21.09866 |
| 21.03824 |
| 21.06389 |
| 21.18353 |
| 21.13934 |
| 21.08900 |
| 20.97190 |
| 20.77381 |
| 20.82317 |
| 20.67209 |
| 20.66717 |
| 20.71186 |
| 20.65922 |
| 20.79279 |
| 20.79802 |
| 21.02389 |
| 20.91887 |
| 20.85164 |
| 20.82068 |
| 20.77811 |
| 20.77300 |
| 20.78058 |
| 20.78303 |
| 20.63134 |
| 20.52932 |
| 20.63013 |
| 20.23771 |
| 20.51602 |
| 20.42536 |
| 20.49767 |
| 20.46860 |
| 20.22845 |
| 20.74428 |
| 20.72386 |
| 20.92487 |
| 20.65180 |
| 20.78884 |
| 20.47731 |
| 20.55957 |
| 20.57568 |
| 20.61480 |
| 20.57886 |
| 20.53073 |
| 20.97658 |
| 20.73198 |
| 21.33982 |
| 21.04036 |
| 21.41334 |
| 21.36709 |
| 21.21348 |
| 21.21160 |
| 20.99755 |