Historique des taux quotidiens ARS /IDR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso argentin = 3 756.0995 roupie indonésienne
le minimum le
1 peso argentin = 18.1826 roupie indonésienne
Historique des prix IDR / ARS
Date | ARS/IDR |
| 18.5245 |
| 18.6163 |
| 18.5222 |
| 18.4146 |
| 18.4932 |
| 18.4502 |
| 18.4750 |
| 18.3045 |
| 18.6860 |
| 18.6131 |
| 18.6955 |
| 18.7482 |
| 19.0281 |
| 19.1885 |
| 19.0671 |
| 19.0248 |
| 19.0537 |
| 18.9796 |
| 19.2375 |
| 19.2515 |
| 42.7890 |
| 42.7199 |
| 43.1927 |
| 43.4946 |
| 44.8158 |
| 44.5009 |
| 45.2841 |
| 45.4371 |
| 44.7952 |
| 44.8770 |
| 44.4055 |
| 44.0301 |
| 43.9493 |
| 43.8701 |
| 43.5287 |
| 43.6061 |
| 43.7993 |
| 43.8777 |
| 53.8119 |
| 54.8901 |
| 55.4511 |
| 56.1741 |
| 57.8384 |
| 58.3927 |
| 59.1783 |
| 60.2192 |
| 60.2998 |
| 61.2618 |
| 62.8337 |
| 63.5567 |
| 64.1672 |
| 64.8389 |
| 66.0156 |
| 67.8818 |
| 68.7089 |
| 76.8247 |
| 77.0139 |
| 77.3193 |
| 78.5468 |
| 79.4149 |
| 80.4081 |
| 80.4082 |
| 81.5025 |
| 83.0237 |
| 86.5510 |
| 87.3003 |
| 89.7293 |
| 89.6652 |
| 91.5330 |
| 91.7331 |
| 94.5388 |
| 96.4670 |
| 96.1442 |
| 98.4307 |
| 99.5687 |
| 100.8517 |
| 101.4816 |
| 102.7017 |
| 102.9942 |
| 104.2169 |
| 103.8196 |
| 104.5129 |
| 106.2333 |
| 107.6407 |
| 109.1183 |
| 109.9468 |
| 111.0526 |
| 112.6117 |
| 114.9444 |
| 116.2840 |
| 117.8643 |
| 119.0359 |
| 118.7748 |
| 120.6818 |
| 121.1566 |
| 119.3100 |
| 121.1485 |
| 123.0916 |
| 124.3435 |
| 124.6362 |
| 125.5149 |
| 125.7903 |
| 130.4236 |
| 131.4190 |
| 132.8615 |
| 133.7809 |
| 134.0636 |
| 134.5450 |
| 136.2719 |
| 136.3643 |
| 137.3441 |
| 137.7143 |
| 138.1242 |
| 138.7331 |
| 138.6007 |
| 140.8832 |
| 140.9089 |
| 142.5588 |
| 142.0805 |
| 142.0402 |
| 141.4525 |
| 142.5145 |
| 143.0869 |
| 142.4067 |
| 142.3886 |
| 143.6735 |
| 144.2645 |
| 144.5125 |
| 145.0843 |
| 145.1270 |
| 145.3071 |
| 146.7654 |
| 147.7810 |
| 148.0757 |
| 148.4670 |
| 148.4555 |
| 150.5319 |
| 151.4934 |
| 150.9793 |
| 150.9717 |
| 151.6327 |
| 151.0601 |
| 149.4051 |
| 150.0955 |
| 150.5954 |
| 152.1029 |
| 152.5276 |
| 151.2937 |
| 153.7260 |
| 155.0324 |
| 156.2034 |
| 157.9363 |
| 158.4559 |
| 157.3023 |
| 157.5340 |
| 158.2053 |
| 158.6079 |
| 158.2043 |
| 157.7681 |
| 157.2982 |
| 158.7625 |
| 160.0900 |
| 161.4238 |
| 163.2893 |
| 165.5502 |
| 165.6189 |
| 168.5216 |
| 170.0001 |
| 170.9728 |
| 173.0778 |
| 173.4804 |
| 176.6589 |
| 176.1321 |
| 180.0713 |
| 185.7115 |
| 187.3769 |
| 189.5301 |
| 190.3189 |
| 192.1935 |
| 195.4999 |
| 194.7860 |
| 198.0315 |
| 197.4585 |
| 197.0632 |
| 199.8062 |
| 201.6481 |
| 200.8912 |
| 201.2831 |
| 201.1573 |
| 206.1075 |
| 202.1555 |
| 201.9280 |
| 201.4628 |
| 204.6828 |
| 201.9496 |
| 203.9144 |
| 212.8541 |
| 220.3021 |
| 219.7818 |
| 224.1706 |
| 225.0586 |
| 230.5347 |
| 233.2549 |
| 242.9909 |
| 252.0590 |
| 248.9850 |
| 266.6180 |
| 241.3415 |
| 226.0119 |
| 228.8582 |
| 224.9312 |
| 221.8467 |
| 225.0629 |
| 227.4487 |
| 219.9767 |
| 227.0324 |
| 228.0760 |
| 232.6136 |
| 232.5549 |
| 232.9446 |
| 234.5796 |
| 233.8497 |
| 235.9523 |
| 235.8538 |
| 236.6121 |
| 234.9403 |
| 235.7406 |
| 236.0308 |
| 240.9010 |
| 243.7163 |
| 244.8469 |
| 246.9902 |
| 247.2811 |
| 249.5409 |
| 250.4832 |
| 245.0660 |
| 257.4040 |
| 261.5366 |
| 268.8341 |
| 312.5913 |
| 320.5101 |
| 328.4660 |
| 328.0527 |
| 337.6172 |
| 333.4393 |
| 334.4024 |
| 325.6082 |
| 317.5249 |
| 317.4694 |
| 319.8158 |
| 319.9010 |
| 317.1529 |
| 319.9655 |
| 320.2481 |
| 338.1728 |
| 337.8225 |
| 324.6818 |
| 333.1585 |
| 337.2823 |
| 356.1127 |
| 345.2746 |
| 354.7540 |
| 359.2374 |
| 364.8629 |
| 369.9023 |
| 376.0169 |
| 379.1099 |
| 376.1677 |
| 382.0594 |
| 377.7376 |
| 383.1321 |
| 383.3166 |
| 381.0490 |
| 387.8102 |
| 390.8438 |
| 370.6558 |
| 406.6555 |
| 416.7420 |
| 419.5684 |
| 413.7682 |
| 417.7474 |
| 414.5531 |
| 408.5963 |
| 369.4245 |
| 386.3231 |
| 364.7644 |
| 384.6522 |
| 378.2567 |
| 463.0881 |
| 520.4272 |
| 482.3193 |
| 524.1342 |
| 524.0244 |
| 518.7153 |
| 521.7196 |
| 509.5666 |
| 503.2500 |
| 519.8300 |
| 505.2162 |
| 534.6350 |
| 555.5529 |
| 566.7497 |
| 581.6016 |
| 558.8077 |
| 637.2455 |
| 675.7091 |
| 686.0643 |
| 681.4849 |
| 682.0294 |
| 681.6572 |
| 681.9794 |
| 681.9171 |
| 682.0862 |
| 679.8018 |
| 676.2686 |
| 681.1580 |
| 682.4661 |
| 693.3151 |
| 682.1801 |
| 699.5848 |
| 715.3095 |
| 706.0143 |
| 729.5530 |
| 757.0242 |
| 772.4512 |
| 785.9818 |
| 779.8647 |
| 777.8387 |
| 774.1545 |
| 773.5074 |
| 766.2137 |
| 766.0038 |
| 776.8707 |
| 778.4535 |
| 773.5925 |
| 778.4553 |
| 761.7824 |
| 774.8652 |
| 769.6216 |
| 774.5778 |
| 771.7302 |
| 770.5766 |
| 779.2304 |
| 754.7733 |
| 754.1520 |
| 763.4268 |
| 786.6332 |
| 788.9368 |
| 791.8523 |
| 816.1822 |
| 823.5010 |
| 835.0865 |
| 829.0239 |
| 833.0410 |
| 822.3563 |
| 856.3050 |
| 859.8474 |
| 866.1065 |
| 865.6493 |
| 874.6130 |
| 867.5489 |
| 865.9146 |
| 854.6584 |
| 854.0785 |
| 860.5763 |
| 865.8962 |
| 861.9490 |
| 855.5087 |
| 863.6807 |
| 844.1796 |
| 840.7288 |
| 838.2602 |
| 845.3848 |
| 841.4569 |
| 847.5705 |
| 866.6626 |
| 846.1678 |
| 831.3189 |
| 849.4580 |
| 869.4835 |
| 873.8392 |
| 864.4527 |
| 870.1596 |
| 859.5458 |
| 858.9564 |
| 862.0193 |
| 853.5548 |
| 848.2101 |
| 859.5400 |
| 872.4562 |
| 876.9974 |
| 880.2453 |
| 878.0199 |
| 888.5071 |
| 893.2228 |
| 891.3867 |
| 874.1113 |
| 881.6738 |
| 869.7959 |
| 892.0237 |
| 874.4611 |
| 876.7192 |
| 959.6276 |
| 963.1286 |
| 973.8994 |
| 972.7711 |
| 964.9156 |
| 938.4863 |
| 937.4296 |
| 924.0482 |
| 921.8498 |
| 929.4264 |
| 905.3235 |
| 897.2293 |
| 913.2623 |
| 876.2647 |
| 864.3411 |
| 859.8931 |
| 867.7104 |
| 900.5536 |
| 931.2081 |
| 956.6056 |
| 989.9439 |
| 1 016.0638 |
| 1 040.9557 |
| 1 007.1234 |
| 1 065.6437 |
| 1 046.6797 |
| 1 045.9268 |
| 1 432.2032 |
| 1 418.5252 |
| 1 421.0752 |
| 1 415.9928 |
| 1 424.5788 |
| 1 438.3097 |
| 1 436.0346 |
| 1 429.9841 |
| 1 422.9189 |
| 1 430.4433 |
| 1 543.1692 |
| 1 555.3192 |
| 1 538.0752 |
| 1 527.2336 |
| 1 528.3207 |
| 1 514.0386 |
| 1 507.5347 |
| 1 493.3920 |
| 1 466.8806 |
| 1 467.3001 |
| 1 465.0327 |
| 1 462.7719 |
| 1 456.3333 |
| 1 461.9155 |
| 1 466.2948 |
| 1 468.4531 |
| 1 473.9803 |
| 1 481.6062 |
| 1 467.7047 |
| 1 465.4467 |
| 1 465.6888 |
| 1 469.9687 |
| 1 457.2553 |
| 1 455.2738 |
| 1 455.0894 |
| 1 467.0720 |
| 1 473.8755 |
| 1 484.0518 |
| 1 479.8113 |
| 1 506.8161 |
| 1 493.5666 |
| 1 487.2264 |
| 1 476.7373 |
| 1 469.5483 |
| 1 464.8788 |
| 1 468.4932 |
| 1 447.0765 |
| 1 467.7048 |
| 1 465.4657 |
| 1 471.4894 |
| 1 452.8752 |
| 1 455.3045 |
| 1 485.5472 |
| 1 445.9210 |
| 1 435.5413 |
| 1 428.5121 |
| 1 436.4138 |
| 1 431.9945 |
| 1 420.8210 |
| 1 433.4364 |
| 1 422.6997 |
| 1 440.5682 |
| 1 440.1567 |
| 1 432.7913 |
| 1 421.9708 |
| 1 420.9800 |
| 1 396.9566 |
| 1 392.6466 |
| 1 394.3297 |
| 1 411.4919 |
| 1 416.7322 |
| 1 428.1378 |
| 1 418.2566 |
| 1 420.3696 |
| 1 429.8815 |
| 1 446.7330 |
| 1 464.4403 |
| 1 475.2165 |
| 1 453.0600 |
| 1 451.6792 |
| 1 452.3216 |
| 1 435.5975 |
| 1 413.2211 |
| 1 439.6171 |
| 1 439.6530 |
| 1 446.7753 |
| 1 428.4965 |
| 1 428.3983 |
| 1 413.9446 |
| 1 417.7570 |
| 1 430.1569 |
| 1 430.6499 |
| 1 447.1965 |
| 1 470.1009 |
| 1 486.9547 |
| 1 517.8915 |
| 1 550.3230 |
| 1 523.3385 |
| 1 530.4610 |
| 1 774.4443 |
| 1 796.1708 |
| 1 844.7281 |
| 1 868.7628 |
| 1 892.6851 |
| 1 914.9549 |
| 1 912.1512 |
| 1 914.4982 |
| 1 915.6938 |
| 1 937.5615 |
| 1 927.9432 |
| 1 910.9152 |
| 1 861.1293 |
| 1 913.5122 |
| 1 901.4547 |
| 1 955.4826 |
| 1 987.7146 |
| 1 985.7202 |
| 1 986.0027 |
| 1 966.9409 |
| 1 947.3066 |
| 1 942.8435 |
| 1 882.2737 |
| 1 855.5545 |
| 1 860.0607 |
| 1 873.6110 |
| 1 846.4322 |
| 1 844.7189 |
| 1 843.3282 |
| 1 840.3941 |
| 1 851.3968 |
| 1 856.6430 |
| 1 860.2797 |
| 1 861.8838 |
| 1 859.0833 |
| 1 868.2659 |
| 1 859.8023 |
| 1 870.4886 |
| 1 876.6421 |
| 1 882.0681 |
| 1 887.3638 |
| 1 900.6465 |
| 1 894.0149 |
| 1 897.6987 |
| 1 906.2061 |
| 1 911.8629 |
| 1 921.0614 |
| 1 930.6431 |
| 1 932.4964 |
| 1 926.7469 |
| 1 943.7893 |
| 1 954.6601 |
| 1 946.3372 |
| 1 946.8010 |
| 1 960.8718 |
| 1 962.3811 |
| 1 967.4568 |
| 1 976.0020 |
| 1 980.4727 |
| 1 983.4054 |
| 1 993.8957 |
| 2 005.4990 |
| 2 013.8344 |
| 2 017.9175 |
| 2 020.9652 |
| 2 027.3028 |
| 2 037.6653 |
| 2 038.5856 |
| 2 039.2648 |
| 2 041.5914 |
| 2 025.3375 |
| 2 055.0591 |
| 2 059.3111 |
| 2 062.2711 |
| 2 058.3187 |
| 2 063.3152 |
| 2 062.6792 |
| 2 068.3189 |
| 2 075.8562 |
| 2 080.3352 |
| 2 088.4839 |
| 2 079.4634 |
| 2 115.1418 |
| 2 096.3032 |
| 2 103.2489 |
| 2 110.3638 |
| 2 112.1587 |
| 2 088.5343 |
| 2 081.5532 |
| 2 078.6445 |
| 2 082.6481 |
| 2 085.8809 |
| 2 089.2363 |
| 2 086.7770 |
| 2 093.4026 |
| 2 101.6593 |
| 2 091.6622 |
| 2 108.4663 |
| 2 105.9078 |
| 2 097.7562 |
| 2 066.6034 |
| 2 072.7651 |
| 2 073.4429 |
| 2 082.0300 |
| 2 068.3981 |
| 2 130.0035 |
| 2 118.9351 |
| 2 109.6480 |
| 2 109.8490 |
| 2 115.8095 |
| 2 115.2559 |
| 2 106.5468 |
| 2 150.5789 |
| 2 124.0731 |
| 2 099.6753 |
| 2 103.9737 |
| 2 090.1069 |
| 2 089.7397 |
| 2 091.1272 |
| 2 114.9708 |
| 2 127.5691 |
| 2 157.2826 |
| 2 135.9318 |
| 2 056.2995 |
| 2 032.3650 |
| 2 042.8235 |
| 2 044.7552 |
| 2 060.3566 |
| 2 058.4000 |
| 2 048.1374 |
| 2 063.4143 |
| 2 078.0870 |
| 2 082.8417 |
| 2 076.0796 |
| 2 105.1182 |
| 2 100.5149 |
| 2 090.9796 |
| 2 078.5506 |
| 2 092.1781 |
| 2 105.4468 |
| 2 105.5891 |
| 2 100.2576 |
| 2 093.9085 |
| 2 114.2329 |
| 2 133.6467 |
| 2 134.0046 |
| 2 140.8257 |
| 2 155.2725 |
| 2 163.9195 |
| 2 175.6059 |
| 2 180.4064 |
| 2 190.5202 |
| 2 201.1245 |
| 2 217.3047 |
| 2 225.7035 |
| 2 260.6803 |
| 2 275.6231 |
| 2 284.8882 |
| 2 287.0861 |
| 2 256.3976 |
| 2 271.8383 |
| 2 273.6320 |
| 2 268.9152 |
| 2 267.3444 |
| 2 268.1598 |
| 2 258.7435 |
| 2 264.1016 |
| 2 252.3937 |
| 2 255.4494 |
| 2 251.7988 |
| 2 254.2148 |
| 2 255.8257 |
| 2 255.1741 |
| 2 258.5726 |
| 2 270.9855 |
| 2 269.7885 |
| 2 272.6352 |
| 2 285.3601 |
| 2 282.0038 |
| 2 284.7318 |
| 2 272.0755 |
| 2 268.8073 |
| 2 297.9120 |
| 2 304.9090 |
| 2 298.8627 |
| 2 306.8028 |
| 2 299.3755 |
| 2 300.4747 |
| 2 325.9851 |
| 2 374.8385 |
| 2 341.3681 |
| 2 371.3986 |
| 2 348.4872 |
| 2 330.2564 |
| 2 323.0181 |
| 2 327.2250 |
| 2 332.8102 |
| 2 326.2888 |
| 2 334.9317 |
| 2 350.5209 |
| 2 361.2910 |
| 2 375.8871 |
| 2 380.8709 |
| 2 396.5447 |
| 2 406.9268 |
| 2 428.7891 |
| 2 451.1634 |
| 2 447.0082 |
| 2 457.7613 |
| 2 430.4106 |
| 2 409.8031 |
| 2 472.9364 |
| 2 493.5521 |
| 2 493.3559 |
| 2 485.2315 |
| 2 489.7118 |
| 2 484.4699 |
| 2 487.9594 |
| 2 460.1374 |
| 2 461.3513 |
| 2 500.9952 |
| 2 486.7052 |
| 2 462.6428 |
| 2 475.4173 |
| 2 483.2230 |
| 2 534.4901 |
| 2 526.9296 |
| 2 582.3692 |
| 2 618.7083 |
| 2 619.4624 |
| 2 599.8074 |
| 2 620.2280 |
| 2 592.2089 |
| 2 586.4553 |
| 2 621.2854 |
| 2 639.3579 |
| 2 695.4472 |
| 2 697.1441 |
| 2 700.9728 |
| 2 767.8003 |
| 2 699.8825 |
| 2 677.2435 |
| 2 731.4152 |
| 2 738.0281 |
| 2 779.6281 |
| 2 792.2788 |
| 2 831.9663 |
| 2 930.8419 |
| 2 920.8212 |
| 3 038.9380 |
| 3 051.9539 |
| 3 106.6031 |
| 3 152.9475 |
| 3 272.1235 |
| 3 304.2741 |
| 3 369.7946 |
| 3 363.4572 |
| 3 413.4269 |
| 3 376.1539 |
| 3 372.7499 |
| 3 244.5542 |
| 3 200.8301 |
| 3 236.3226 |
| 3 199.6938 |
| 3 215.7028 |
| 3 288.3136 |
| 3 261.7804 |
| 3 359.6350 |
| 3 660.3525 |
| 3 745.8719 |
| 3 584.2470 |
| 3 339.2754 |
| 3 258.9406 |
| 3 325.4243 |
| 3 060.2266 |
| 3 041.1725 |
| 3 052.9804 |
| 3 043.8024 |
| 2 983.8099 |
| 3 064.9143 |
| 3 066.6933 |
| 3 023.5187 |
| 3 032.2871 |
| 3 030.0496 |
| 3 011.0677 |
| 2 990.2351 |
| 3 020.0790 |
| 3 026.0371 |
| 3 030.7950 |
| 3 041.9572 |
| 3 045.0366 |
| 3 057.8855 |
| 3 067.5194 |
| 3 045.8004 |
| 3 009.2143 |
| 2 980.7539 |
| 2 947.5611 |
| 2 910.3503 |
| 2 901.6321 |
| 2 907.0407 |
| 2 894.8579 |
| 2 914.0443 |
| 2 906.0972 |
| 2 973.9408 |
| 3 044.4633 |
| 2 998.4464 |
| 2 973.5798 |
| 2 885.6135 |
| 2 894.4732 |
| 2 970.6433 |
| 2 931.8393 |
| 2 924.0177 |
| 2 974.0126 |
| 3 041.0229 |
| 3 011.9732 |
| 3 014.8237 |
| 2 988.1966 |
| 2 999.9403 |
| 2 969.1300 |
| 2 958.3012 |
| 2 976.1615 |
| 2 982.1427 |
| 2 982.8599 |
| 2 931.2768 |
| 2 925.0830 |
| 2 877.9754 |
| 2 876.8597 |
| 2 872.9325 |
| 2 871.8628 |
| 2 885.7207 |
| 2 910.9622 |
| 3 002.1284 |
| 2 995.6355 |
| 2 968.7873 |
| 2 965.9855 |
| 2 984.6944 |
| 2 968.4666 |
| 2 965.0538 |
| 2 952.2477 |
| 2 908.8277 |
| 2 917.6084 |
| 2 912.9108 |
| 2 921.5039 |
| 2 939.1196 |
| 2 916.5502 |
| 2 950.8524 |
| 2 865.5409 |
| 2 843.6815 |
| 2 846.8947 |
| 2 856.9406 |
| 2 885.6619 |
| 2 941.6594 |
| 2 939.3882 |
| 2 945.6017 |
| 2 936.5917 |
| 2 942.1999 |
| 2 928.2119 |
| 2 969.2665 |
| 2 953.1639 |
| 2 976.0516 |
| 2 923.0818 |
| 2 915.4735 |
| 2 906.6578 |
| 2 918.8795 |
| 2 936.0509 |
| 2 943.7813 |
| 2 962.7543 |
| 2 923.1064 |
| 2 953.3952 |
| 2 978.5102 |
| 2 970.8230 |
| 2 960.0715 |
| 2 988.8254 |
| 2 979.1267 |
| 2 986.5408 |
| 2 962.6530 |
| 2 962.1676 |
| 2 942.5134 |
| 2 965.9601 |
| 2 955.0170 |
| 2 972.7604 |
| 2 962.0270 |
| 2 983.9587 |
| 2 945.7613 |
| 2 942.7030 |
| 2 935.3070 |
| 2 946.7317 |
| 2 959.5608 |
| 2 957.9190 |
| 2 958.5293 |
| 2 955.2003 |
| 2 981.7981 |
| 3 011.0188 |
| 2 927.0357 |
| 2 966.8941 |
| 3 054.2741 |
| 3 042.2025 |
| 3 060.4967 |
| 3 011.9644 |
| 2 993.7131 |
| 3 048.7222 |
| 3 001.1115 |
| 2 869.5560 |
| 2 887.9581 |
| 2 892.5161 |
| 2 923.1586 |
| 2 910.9838 |
| 2 926.9193 |
| 2 941.3196 |
| 2 971.9076 |
| 2 998.6241 |
| 2 990.3106 |
| 3 006.8525 |
| 3 012.2884 |
| 3 011.3255 |
| 3 005.8327 |
| 3 059.7875 |
| 3 088.6019 |
| 3 088.7930 |
| 3 083.7295 |
| 3 229.5068 |
| 3 271.7389 |
| 3 259.1591 |
| 3 249.4530 |
| 3 335.7085 |
| 3 369.5331 |
| 3 391.7510 |
| 3 362.0023 |
| 3 379.4340 |
| 3 361.1613 |
| 3 371.7046 |
| 3 407.9021 |
| 3 449.0666 |
| 3 531.8638 |
| 3 514.1450 |
| 3 484.7906 |
| 3 456.4167 |
| 3 540.7565 |
| 3 679.9135 |
| 3 444.2411 |
| 3 432.3412 |
| 3 419.5779 |
| 3 419.5715 |
| 3 413.9781 |
| 3 416.6332 |
| 3 402.5091 |
| 3 419.9060 |
| 3 354.2596 |
| 3 337.4942 |
| 3 330.9351 |
| 3 313.4835 |
| 3 243.8164 |
| 3 245.5512 |
| 3 247.9340 |
| 3 223.9820 |
| 3 245.0993 |
| 3 382.7547 |
| 3 334.0386 |
| 3 235.2652 |
| 3 251.0927 |
| 3 233.6512 |
| 3 226.0170 |
| 3 199.8487 |
| 3 171.5875 |
| 3 153.8456 |
| 3 171.9840 |
| 3 162.3443 |
| 3 147.4402 |
| 3 121.3604 |
| 3 089.6711 |
| 3 097.6914 |
| 3 109.0726 |
| 3 131.0552 |
| 3 118.8129 |
| 3 111.9705 |
| 3 117.4428 |
| 3 061.1567 |
| 3 083.2648 |
| 3 065.2299 |
| 3 052.0515 |
| 3 038.5790 |
| 3 069.0957 |
| 3 068.7503 |
| 3 079.7571 |
| 3 066.2251 |
| 3 050.8354 |
| 3 057.9423 |
| 3 030.2914 |
| 3 069.0700 |
| 3 077.5181 |
| 3 086.9933 |
| 3 067.1264 |
| 3 069.4862 |
| 3 008.1808 |
| 3 074.1480 |
| 3 078.2672 |
| 3 059.9826 |
| 3 055.4498 |
| 3 099.6093 |
| 3 161.7222 |
| 3 141.3643 |
| 3 136.4311 |
| 3 121.8357 |
| 3 121.1092 |
| 3 083.3752 |
| 3 128.6951 |
| 3 089.5152 |
| 3 033.4586 |
| 2 985.2839 |
| 3 026.0821 |
| 2 983.9128 |
| 2 981.5006 |
| 2 962.4323 |
| 2 926.1688 |