Historique des taux quotidiens AON /TOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.016685 pa’anga tongan
le minimum le
1 nouveau kwanza angolais = 0.003415 pa’anga tongan
Historique des prix TOP / AON
Date | AON/TOP |
| 0.005671 |
| 0.005568 |
| 0.005562 |
| 0.005517 |
| 0.005530 |
| 0.005495 |
| 0.005443 |
| 0.005379 |
| 0.005451 |
| 0.005396 |
| 0.005411 |
| 0.005461 |
| 0.005382 |
| 0.005463 |
| 0.005444 |
| 0.005396 |
| 0.005334 |
| 0.005383 |
| 0.005496 |
| 0.005600 |
| 0.005741 |
| 0.005734 |
| 0.005699 |
| 0.005624 |
| 0.004947 |
| 0.004825 |
| 0.004748 |
| 0.004604 |
| 0.004431 |
| 0.004292 |
| 0.004343 |
| 0.004313 |
| 0.004301 |
| 0.004234 |
| 0.004164 |
| 0.004128 |
| 0.004040 |
| 0.004039 |
| 0.004084 |
| 0.004045 |
| 0.003912 |
| 0.003862 |
| 0.003755 |
| 0.003768 |
| 0.003752 |
| 0.003751 |
| 0.003767 |
| 0.003781 |
| 0.003781 |
| 0.003762 |
| 0.003662 |
| 0.003599 |
| 0.003539 |
| 0.003561 |
| 0.003596 |
| 0.003538 |
| 0.003531 |
| 0.003539 |
| 0.003533 |
| 0.003505 |
| 0.003505 |
| 0.003498 |
| 0.003460 |
| 0.003515 |
| 0.003473 |
| 0.003478 |
| 0.003483 |
| 0.003473 |
| 0.003439 |
| 0.003432 |
| 0.003467 |
| 0.003455 |
| 0.003492 |
| 0.003642 |
| 0.003655 |
| 0.003654 |
| 0.003684 |
| 0.003662 |
| 0.003609 |
| 0.003521 |
| 0.003517 |
| 0.003519 |
| 0.003505 |
| 0.003493 |
| 0.003482 |
| 0.003455 |
| 0.003464 |
| 0.003475 |
| 0.003490 |
| 0.003456 |
| 0.003481 |
| 0.003476 |
| 0.003499 |
| 0.003463 |
| 0.003450 |
| 0.003497 |
| 0.003520 |
| 0.003584 |
| 0.003580 |
| 0.003661 |
| 0.003695 |
| 0.003676 |
| 0.003743 |
| 0.003652 |
| 0.003801 |
| 0.003875 |
| 0.003881 |
| 0.003896 |
| 0.003961 |
| 0.004060 |
| 0.004014 |
| 0.003978 |
| 0.003905 |
| 0.003951 |
| 0.003801 |
| 0.003807 |
| 0.003856 |
| 0.003943 |
| 0.003982 |
| 0.004191 |
| 0.004169 |
| 0.004149 |
| 0.004094 |
| 0.004111 |
| 0.004189 |
| 0.004359 |
| 0.004378 |
| 0.004612 |
| 0.004763 |
| 0.004678 |
| 0.004732 |
| 0.004707 |
| 0.004672 |
| 0.004666 |
| 0.004683 |
| 0.004635 |
| 0.004700 |
| 0.004747 |
| 0.004752 |
| 0.004737 |
| 0.004881 |
| 0.004892 |
| 0.004836 |
| 0.004739 |
| 0.004879 |
| 0.005019 |
| 0.005032 |
| 0.004647 |
| 0.004737 |
| 0.005154 |
| 0.005814 |
| 0.006089 |
| 0.006248 |
| 0.006339 |
| 0.006322 |
| 0.006321 |
| 0.006432 |
| 0.006401 |
| 0.006378 |
| 0.006442 |
| 0.006584 |
| 0.006582 |
| 0.006533 |
| 0.006577 |
| 0.006635 |
| 0.006651 |
| 0.006732 |
| 0.006751 |
| 0.006780 |
| 0.006982 |
| 0.006974 |
| 0.007028 |
| 0.007016 |
| 0.007035 |
| 0.007137 |
| 0.007201 |
| 0.007117 |
| 0.007129 |
| 0.006918 |
| 0.007115 |
| 0.007160 |
| 0.007218 |
| 0.007210 |
| 0.007207 |
| 0.007177 |
| 0.007235 |
| 0.007200 |
| 0.007263 |
| 0.007401 |
| 0.007273 |
| 0.007345 |
| 0.007407 |
| 0.007419 |
| 0.007329 |
| 0.007373 |
| 0.007381 |
| 0.007374 |
| 0.007399 |
| 0.007371 |
| 0.007482 |
| 0.007504 |
| 0.007584 |
| 0.007644 |
| 0.007672 |
| 0.007831 |
| 0.007956 |
| 0.008092 |
| 0.008183 |
| 0.008614 |
| 0.008666 |
| 0.008670 |
| 0.008771 |
| 0.008907 |
| 0.009077 |
| 0.009091 |
| 0.009042 |
| 0.009281 |
| 0.009293 |
| 0.009358 |
| 0.009449 |
| 0.009481 |
| 0.009516 |
| 0.009706 |
| 0.009839 |
| 0.009822 |
| 0.009655 |
| 0.010415 |
| 0.010280 |
| 0.010313 |
| 0.010267 |
| 0.010392 |
| 0.010374 |
| 0.010293 |
| 0.010403 |
| 0.010394 |
| 0.010594 |
| 0.010548 |
| 0.010564 |
| 0.010866 |
| 0.011083 |
| 0.012364 |
| 0.013594 |
| 0.013665 |
| 0.013716 |
| 0.013796 |
| 0.013866 |
| 0.013878 |
| 0.013745 |
| 0.013587 |
| 0.013688 |
| 0.013422 |
| 0.013441 |
| 0.013421 |
| 0.013381 |
| 0.013319 |
| 0.013401 |
| 0.013310 |
| 0.013195 |
| 0.013524 |
| 0.013342 |
| 0.013163 |
| 0.013211 |
| 0.013356 |
| 0.013377 |
| 0.013564 |
| 0.013576 |
| 0.013547 |
| 0.013645 |
| 0.013598 |
| 0.013831 |
| 0.013856 |
| 0.013832 |
| 0.014095 |
| 0.013987 |
| 0.013940 |
| 0.013933 |
| 0.013980 |
| 0.013960 |
| 0.013839 |
| 0.013808 |
| 0.013711 |
| 0.013889 |
| 0.013804 |
| 0.013540 |
| 0.013564 |
| 0.013592 |
| 0.013566 |
| 0.013705 |
| 0.013805 |
| 0.013872 |
| 0.013927 |
| 0.014078 |
| 0.014055 |
| 0.014056 |
| 0.013617 |
| 0.013811 |
| 0.013741 |
| 0.013749 |
| 0.013861 |
| 0.013684 |
| 0.013526 |
| 0.013572 |
| 0.013611 |
| 0.013529 |
| 0.013448 |
| 0.013297 |
| 0.013548 |
| 0.013636 |
| 0.013600 |
| 0.013539 |
| 0.013689 |
| 0.013573 |
| 0.013546 |
| 0.013538 |
| 0.013546 |
| 0.013863 |
| 0.013612 |
| 0.013462 |
| 0.013410 |
| 0.013248 |
| 0.013526 |
| 0.013759 |
| 0.013624 |
| 0.013547 |
| 0.013449 |
| 0.013396 |
| 0.013198 |
| 0.013254 |
| 0.013620 |
| 0.013629 |
| 0.013713 |
| 0.013931 |
| 0.014015 |
| 0.013996 |
| 0.013994 |
| 0.014104 |
| 0.014237 |
| 0.014309 |
| 0.014586 |
| 0.014590 |
| 0.014651 |
| 0.014156 |
| 0.016382 |
| 0.016305 |
| 0.016490 |
| 0.016247 |
| 0.016516 |
| 0.016510 |
| 0.016370 |
| 0.016387 |
| 0.016306 |