Historique des taux quotidiens AON /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 314.4651 leu roumain
le minimum le
1 nouveau kwanza angolais = 59.9210 leu roumain
Historique des prix ROL / AON
Date | AON/ROL |
| 116.0473 |
| 118.8534 |
| 114.4190 |
| 113.6695 |
| 114.1832 |
| 113.1120 |
| 114.7479 |
| 111.5968 |
| 111.7242 |
| 110.4567 |
| 111.4597 |
| 112.4005 |
| 113.0430 |
| 110.3405 |
| 108.7523 |
| 108.0520 |
| 109.0630 |
| 108.4339 |
| 108.9108 |
| 111.2203 |
| 116.0027 |
| 115.7173 |
| 116.0710 |
| 114.4627 |
| 98.4054 |
| 96.1868 |
| 95.7242 |
| 88.6964 |
| 86.2194 |
| 82.9446 |
| 82.8223 |
| 82.8804 |
| 82.3462 |
| 81.1481 |
| 79.4537 |
| 79.8492 |
| 77.2669 |
| 77.2594 |
| 78.2978 |
| 77.5966 |
| 75.1073 |
| 75.4108 |
| 72.7942 |
| 71.5330 |
| 71.3354 |
| 71.2978 |
| 71.2244 |
| 71.4985 |
| 71.0491 |
| 70.3419 |
| 68.3020 |
| 66.8131 |
| 65.5143 |
| 65.8815 |
| 65.8180 |
| 65.3878 |
| 65.5578 |
| 64.9010 |
| 64.9320 |
| 64.6281 |
| 64.4729 |
| 64.4155 |
| 63.6551 |
| 64.1992 |
| 63.1738 |
| 62.7878 |
| 62.5719 |
| 62.0883 |
| 61.9023 |
| 62.0906 |
| 62.3133 |
| 62.1034 |
| 62.8560 |
| 65.7455 |
| 66.0333 |
| 66.6256 |
| 66.3805 |
| 65.9416 |
| 63.6893 |
| 61.2893 |
| 61.4437 |
| 61.7525 |
| 61.5079 |
| 61.2953 |
| 61.5899 |
| 61.0107 |
| 60.7831 |
| 60.5505 |
| 60.3956 |
| 60.7309 |
| 61.3824 |
| 62.1651 |
| 63.0063 |
| 61.6866 |
| 61.8902 |
| 62.9035 |
| 62.8440 |
| 64.0114 |
| 63.8395 |
| 65.4797 |
| 66.5859 |
| 66.9435 |
| 67.2045 |
| 65.9527 |
| 67.9576 |
| 69.7624 |
| 68.9365 |
| 70.4646 |
| 71.1206 |
| 73.1775 |
| 74.2357 |
| 74.2689 |
| 72.9422 |
| 74.5987 |
| 71.1963 |
| 70.8976 |
| 72.8293 |
| 74.7914 |
| 76.7349 |
| 79.2588 |
| 80.7394 |
| 79.5271 |
| 78.8710 |
| 78.7067 |
| 78.5580 |
| 82.4494 |
| 81.4563 |
| 86.9387 |
| 87.2370 |
| 85.7441 |
| 87.3213 |
| 89.5934 |
| 89.1350 |
| 88.0425 |
| 87.2260 |
| 87.3800 |
| 88.2183 |
| 88.5877 |
| 88.5832 |
| 88.3641 |
| 91.3859 |
| 91.1625 |
| 90.7323 |
| 87.5313 |
| 91.1182 |
| 93.1927 |
| 93.5616 |
| 86.0551 |
| 87.1622 |
| 95.0621 |
| 107.9755 |
| 113.4488 |
| 116.6086 |
| 117.4112 |
| 117.6528 |
| 116.8107 |
| 119.7010 |
| 117.5997 |
| 117.8428 |
| 117.0594 |
| 120.0744 |
| 121.9724 |
| 121.3956 |
| 121.3931 |
| 122.4145 |
| 123.2160 |
| 121.7907 |
| 124.0978 |
| 123.7749 |
| 127.1842 |
| 129.1470 |
| 130.5342 |
| 130.2430 |
| 130.5109 |
| 132.8967 |
| 132.2587 |
| 132.3347 |
| 132.4380 |
| 133.4505 |
| 132.4414 |
| 132.7601 |
| 134.2274 |
| 133.1959 |
| 133.6204 |
| 132.6182 |
| 134.5037 |
| 133.1264 |
| 134.2591 |
| 134.0661 |
| 131.4594 |
| 131.0294 |
| 131.8192 |
| 131.6483 |
| 132.7849 |
| 132.3996 |
| 131.7140 |
| 132.4209 |
| 131.1619 |
| 133.4691 |
| 132.3312 |
| 133.6710 |
| 134.1586 |
| 133.4231 |
| 135.2304 |
| 136.8685 |
| 136.7322 |
| 139.2606 |
| 140.9634 |
| 148.9876 |
| 148.4428 |
| 150.9439 |
| 154.9953 |
| 154.5299 |
| 154.9273 |
| 156.5484 |
| 155.9070 |
| 159.0996 |
| 161.3291 |
| 162.5666 |
| 165.7578 |
| 165.4112 |
| 166.9682 |
| 169.5632 |
| 167.6554 |
| 168.3783 |
| 169.5262 |
| 178.7480 |
| 176.7456 |
| 173.6169 |
| 175.3664 |
| 176.7826 |
| 174.5903 |
| 175.6386 |
| 175.5053 |
| 177.2484 |
| 180.4286 |
| 180.1880 |
| 180.2884 |
| 184.3651 |
| 187.7759 |
| 205.6159 |
| 233.9503 |
| 232.5744 |
| 235.0759 |
| 235.8840 |
| 236.8036 |
| 235.1449 |
| 234.6961 |
| 236.4848 |
| 240.9128 |
| 235.3218 |
| 232.6017 |
| 235.4238 |
| 234.9354 |
| 232.6179 |
| 232.2816 |
| 231.1708 |
| 233.5752 |
| 232.9039 |
| 234.9359 |
| 232.9342 |
| 233.8173 |
| 235.3457 |
| 238.1896 |
| 240.2865 |
| 242.1290 |
| 241.1021 |
| 246.0647 |
| 245.3751 |
| 245.9243 |
| 245.2805 |
| 246.1525 |
| 246.2865 |
| 249.7317 |
| 250.6522 |
| 250.4004 |
| 254.9544 |
| 256.6979 |
| 257.8875 |
| 257.1774 |
| 253.2809 |
| 254.5518 |
| 257.7263 |
| 256.7944 |
| 258.9215 |
| 258.1029 |
| 253.9711 |
| 254.3700 |
| 255.1885 |
| 252.6707 |
| 258.5836 |
| 259.4983 |
| 261.9915 |
| 260.9606 |
| 261.1391 |
| 256.9504 |
| 254.7180 |
| 255.9313 |
| 255.5522 |
| 249.8944 |
| 246.7278 |
| 248.3454 |
| 248.4242 |
| 247.7431 |
| 245.7681 |
| 244.1354 |
| 243.7898 |
| 244.5362 |
| 243.6806 |
| 245.1214 |
| 244.3120 |
| 243.2033 |
| 244.5149 |
| 246.0164 |
| 242.6251 |
| 244.3327 |
| 244.7224 |
| 246.1028 |
| 244.7738 |
| 240.9363 |
| 241.0379 |
| 242.3030 |
| 243.8174 |
| 241.2144 |
| 238.9046 |
| 237.1132 |
| 236.2936 |
| 240.3177 |
| 243.4704 |
| 241.1402 |
| 244.5203 |
| 250.5401 |
| 249.3997 |
| 252.4733 |
| 256.4567 |
| 255.3275 |
| 253.2085 |
| 254.7061 |
| 258.8209 |
| 268.7504 |
| 269.3887 |
| 267.3835 |
| 309.7482 |
| 306.8609 |
| 305.5404 |
| 305.0498 |
| 304.6070 |
| 307.3258 |
| 309.9476 |
| 307.0963 |
| 304.4985 |