Historique des taux quotidiens AON /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.15216 leu moldave
le minimum le
1 nouveau kwanza angolais = 0.02552 leu moldave
Historique des prix MDL / AON
Date | AON/MDL |
| 0.04519 |
| 0.04492 |
| 0.04519 |
| 0.04508 |
| 0.04520 |
| 0.04504 |
| 0.04460 |
| 0.04453 |
| 0.04474 |
| 0.04449 |
| 0.04449 |
| 0.04464 |
| 0.04407 |
| 0.04451 |
| 0.04473 |
| 0.04420 |
| 0.04349 |
| 0.04443 |
| 0.04543 |
| 0.04600 |
| 0.04649 |
| 0.04636 |
| 0.04539 |
| 0.04556 |
| 0.04037 |
| 0.03912 |
| 0.03832 |
| 0.03618 |
| 0.03504 |
| 0.03376 |
| 0.03418 |
| 0.03405 |
| 0.03401 |
| 0.03359 |
| 0.03270 |
| 0.03225 |
| 0.03151 |
| 0.03130 |
| 0.03166 |
| 0.03119 |
| 0.03039 |
| 0.03021 |
| 0.02928 |
| 0.02935 |
| 0.02924 |
| 0.02929 |
| 0.02894 |
| 0.02892 |
| 0.02919 |
| 0.02935 |
| 0.02850 |
| 0.02806 |
| 0.02782 |
| 0.02777 |
| 0.02777 |
| 0.02747 |
| 0.02778 |
| 0.02788 |
| 0.02812 |
| 0.02784 |
| 0.02798 |
| 0.02794 |
| 0.02778 |
| 0.02792 |
| 0.02751 |
| 0.02744 |
| 0.02749 |
| 0.02716 |
| 0.02703 |
| 0.02708 |
| 0.02705 |
| 0.02720 |
| 0.02763 |
| 0.02845 |
| 0.02880 |
| 0.02859 |
| 0.02874 |
| 0.02801 |
| 0.02751 |
| 0.02682 |
| 0.02655 |
| 0.02670 |
| 0.02628 |
| 0.02653 |
| 0.02635 |
| 0.02620 |
| 0.02613 |
| 0.02627 |
| 0.02622 |
| 0.02589 |
| 0.02633 |
| 0.02613 |
| 0.02609 |
| 0.02561 |
| 0.02564 |
| 0.02558 |
| 0.02580 |
| 0.02613 |
| 0.02627 |
| 0.02665 |
| 0.02685 |
| 0.02681 |
| 0.02720 |
| 0.02659 |
| 0.02770 |
| 0.02797 |
| 0.02795 |
| 0.02806 |
| 0.02872 |
| 0.02979 |
| 0.02979 |
| 0.02951 |
| 0.02943 |
| 0.02963 |
| 0.02876 |
| 0.02861 |
| 0.02903 |
| 0.02999 |
| 0.03045 |
| 0.03189 |
| 0.03206 |
| 0.03197 |
| 0.03196 |
| 0.03112 |
| 0.03202 |
| 0.03444 |
| 0.03371 |
| 0.03441 |
| 0.03546 |
| 0.03492 |
| 0.03545 |
| 0.03613 |
| 0.03559 |
| 0.03509 |
| 0.03501 |
| 0.03531 |
| 0.03578 |
| 0.03573 |
| 0.03549 |
| 0.03555 |
| 0.03653 |
| 0.03660 |
| 0.03619 |
| 0.03562 |
| 0.03650 |
| 0.03756 |
| 0.03775 |
| 0.03485 |
| 0.03557 |
| 0.03837 |
| 0.04366 |
| 0.04613 |
| 0.04765 |
| 0.04785 |
| 0.04808 |
| 0.04851 |
| 0.04895 |
| 0.04925 |
| 0.04853 |
| 0.04848 |
| 0.05077 |
| 0.05096 |
| 0.05032 |
| 0.05101 |
| 0.05169 |
| 0.05275 |
| 0.05338 |
| 0.05348 |
| 0.05369 |
| 0.05524 |
| 0.05498 |
| 0.05481 |
| 0.05487 |
| 0.05485 |
| 0.05579 |
| 0.05609 |
| 0.05579 |
| 0.05485 |
| 0.05433 |
| 0.05423 |
| 0.05464 |
| 0.05431 |
| 0.05453 |
| 0.05453 |
| 0.05443 |
| 0.05458 |
| 0.05450 |
| 0.05490 |
| 0.05515 |
| 0.05511 |
| 0.05587 |
| 0.05569 |
| 0.05557 |
| 0.05598 |
| 0.05543 |
| 0.05509 |
| 0.05540 |
| 0.05541 |
| 0.05486 |
| 0.05566 |
| 0.05577 |
| 0.05603 |
| 0.05650 |
| 0.05635 |
| 0.05742 |
| 0.05793 |
| 0.05901 |
| 0.05946 |
| 0.06248 |
| 0.06286 |
| 0.06264 |
| 0.06278 |
| 0.06389 |
| 0.06540 |
| 0.06561 |
| 0.06539 |
| 0.06719 |
| 0.06809 |
| 0.06928 |
| 0.06929 |
| 0.07041 |
| 0.07083 |
| 0.07149 |
| 0.07161 |
| 0.07137 |
| 0.07230 |
| 0.07690 |
| 0.07636 |
| 0.07601 |
| 0.07641 |
| 0.07685 |
| 0.07732 |
| 0.07697 |
| 0.07718 |
| 0.07829 |
| 0.07911 |
| 0.07968 |
| 0.07973 |
| 0.08191 |
| 0.08317 |
| 0.09308 |
| 0.10317 |
| 0.10308 |
| 0.10359 |
| 0.10266 |
| 0.10396 |
| 0.10339 |
| 0.10335 |
| 0.10512 |
| 0.10651 |
| 0.10461 |
| 0.10478 |
| 0.10506 |
| 0.10570 |
| 0.10592 |
| 0.10622 |
| 0.10632 |
| 0.10670 |
| 0.10778 |
| 0.10786 |
| 0.10767 |
| 0.10788 |
| 0.10931 |
| 0.10911 |
| 0.10907 |
| 0.10946 |
| 0.10941 |
| 0.11012 |
| 0.10918 |
| 0.10968 |
| 0.10982 |
| 0.10936 |
| 0.11098 |
| 0.11166 |
| 0.11300 |
| 0.11484 |
| 0.11628 |
| 0.11566 |
| 0.11658 |
| 0.11721 |
| 0.11666 |
| 0.11808 |
| 0.11865 |
| 0.11924 |
| 0.11994 |
| 0.12000 |
| 0.11997 |
| 0.11982 |
| 0.12090 |
| 0.12160 |
| 0.12109 |
| 0.12185 |
| 0.12032 |
| 0.12061 |
| 0.12103 |
| 0.12160 |
| 0.12223 |
| 0.12229 |
| 0.12128 |
| 0.12018 |
| 0.11888 |
| 0.12116 |
| 0.12028 |
| 0.11973 |
| 0.11888 |
| 0.11853 |
| 0.11892 |
| 0.11924 |
| 0.11889 |
| 0.11897 |
| 0.11897 |
| 0.11886 |
| 0.11886 |
| 0.11887 |
| 0.11892 |
| 0.11947 |
| 0.11978 |
| 0.11947 |
| 0.11952 |
| 0.11883 |
| 0.11916 |
| 0.12078 |
| 0.12037 |
| 0.11994 |
| 0.11882 |
| 0.11877 |
| 0.11933 |
| 0.11860 |
| 0.12070 |
| 0.12032 |
| 0.12154 |
| 0.12271 |
| 0.12404 |
| 0.12556 |
| 0.12556 |
| 0.12598 |
| 0.12640 |
| 0.12753 |
| 0.13006 |
| 0.13078 |
| 0.13183 |
| 0.13199 |
| 0.14988 |
| 0.14545 |
| 0.14508 |
| 0.14341 |
| 0.14612 |
| 0.14710 |
| 0.14863 |
| 0.14758 |
| 0.14625 |