Historique des taux quotidiens AON /GGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0051410 Livre de Guernsey
le minimum le
1 nouveau kwanza angolais = 0.0010785 Livre de Guernsey
Historique des prix GGP / AON
Date | AON/GGP |
| 0.0020493 |
| 0.0021421 |
| 0.0020417 |
| 0.0019985 |
| 0.0020228 |
| 0.0019900 |
| 0.0019752 |
| 0.0019255 |
| 0.0019230 |
| 0.0018844 |
| 0.0019154 |
| 0.0019360 |
| 0.0019231 |
| 0.0019240 |
| 0.0018995 |
| 0.0018816 |
| 0.0018850 |
| 0.0018694 |
| 0.0018868 |
| 0.0019193 |
| 0.0019892 |
| 0.0020042 |
| 0.0019699 |
| 0.0019407 |
| 0.0016614 |
| 0.0016324 |
| 0.0015976 |
| 0.0014989 |
| 0.0014460 |
| 0.0013986 |
| 0.0014147 |
| 0.0014107 |
| 0.0014024 |
| 0.0013680 |
| 0.0013424 |
| 0.0013466 |
| 0.0013192 |
| 0.0013350 |
| 0.0013536 |
| 0.0013339 |
| 0.0012871 |
| 0.0012745 |
| 0.0012413 |
| 0.0012362 |
| 0.0012284 |
| 0.0012169 |
| 0.0012191 |
| 0.0012271 |
| 0.0012259 |
| 0.0012142 |
| 0.0011870 |
| 0.0011569 |
| 0.0011422 |
| 0.0011448 |
| 0.0011463 |
| 0.0011328 |
| 0.0011293 |
| 0.0011261 |
| 0.0011301 |
| 0.0011359 |
| 0.0011197 |
| 0.0011190 |
| 0.0011122 |
| 0.0011188 |
| 0.0011039 |
| 0.0010996 |
| 0.0010973 |
| 0.0010887 |
| 0.0010815 |
| 0.0010801 |
| 0.0010996 |
| 0.0010977 |
| 0.0010997 |
| 0.0011581 |
| 0.0011469 |
| 0.0011587 |
| 0.0011705 |
| 0.0011567 |
| 0.0011294 |
| 0.0010913 |
| 0.0011014 |
| 0.0011130 |
| 0.0011131 |
| 0.0011153 |
| 0.0011202 |
| 0.0011269 |
| 0.0011228 |
| 0.0011322 |
| 0.0011388 |
| 0.0011363 |
| 0.0011418 |
| 0.0011396 |
| 0.0011438 |
| 0.0011382 |
| 0.0011374 |
| 0.0011633 |
| 0.0011691 |
| 0.0011929 |
| 0.0011878 |
| 0.0012210 |
| 0.0012405 |
| 0.0012625 |
| 0.0012779 |
| 0.0012214 |
| 0.0012551 |
| 0.0012954 |
| 0.0012953 |
| 0.0013070 |
| 0.0013296 |
| 0.0013828 |
| 0.0013890 |
| 0.0013887 |
| 0.0013677 |
| 0.0014023 |
| 0.0013335 |
| 0.0013256 |
| 0.0013397 |
| 0.0013794 |
| 0.0014154 |
| 0.0014768 |
| 0.0014655 |
| 0.0014389 |
| 0.0014178 |
| 0.0014206 |
| 0.0014264 |
| 0.0015097 |
| 0.0015061 |
| 0.0016580 |
| 0.0016447 |
| 0.0015505 |
| 0.0015919 |
| 0.0015697 |
| 0.0015537 |
| 0.0015572 |
| 0.0015539 |
| 0.0015425 |
| 0.0015736 |
| 0.0015923 |
| 0.0015759 |
| 0.0015810 |
| 0.0016411 |
| 0.0016043 |
| 0.0015961 |
| 0.0015779 |
| 0.0016305 |
| 0.0016718 |
| 0.0016870 |
| 0.0015586 |
| 0.0015866 |
| 0.0017160 |
| 0.0019845 |
| 0.0021308 |
| 0.0021841 |
| 0.0021895 |
| 0.0021988 |
| 0.0022141 |
| 0.0022890 |
| 0.0022570 |
| 0.0022738 |
| 0.0023085 |
| 0.0023508 |
| 0.0023576 |
| 0.0023097 |
| 0.0023076 |
| 0.0023228 |
| 0.0023138 |
| 0.0023095 |
| 0.0023493 |
| 0.0023438 |
| 0.0023993 |
| 0.0023985 |
| 0.0024062 |
| 0.0023675 |
| 0.0023501 |
| 0.0024218 |
| 0.0024164 |
| 0.0023999 |
| 0.0024067 |
| 0.0023989 |
| 0.0023842 |
| 0.0023872 |
| 0.0024034 |
| 0.0024185 |
| 0.0024307 |
| 0.0024604 |
| 0.0024793 |
| 0.0024602 |
| 0.0024440 |
| 0.0025021 |
| 0.0025057 |
| 0.0025320 |
| 0.0025552 |
| 0.0025437 |
| 0.0025710 |
| 0.0025612 |
| 0.0025325 |
| 0.0025098 |
| 0.0025120 |
| 0.0025003 |
| 0.0024927 |
| 0.0025448 |
| 0.0025369 |
| 0.0025202 |
| 0.0025404 |
| 0.0025985 |
| 0.0026254 |
| 0.0026642 |
| 0.0027186 |
| 0.0028971 |
| 0.0029081 |
| 0.0029307 |
| 0.0029746 |
| 0.0029782 |
| 0.0029906 |
| 0.0030021 |
| 0.0029602 |
| 0.0030202 |
| 0.0030649 |
| 0.0030715 |
| 0.0031199 |
| 0.0031219 |
| 0.0031403 |
| 0.0031800 |
| 0.0031926 |
| 0.0031890 |
| 0.0032096 |
| 0.0033684 |
| 0.0033191 |
| 0.0032371 |
| 0.0032860 |
| 0.0033169 |
| 0.0032957 |
| 0.0033197 |
| 0.0033538 |
| 0.0033578 |
| 0.0034174 |
| 0.0034437 |
| 0.0034418 |
| 0.0034898 |
| 0.0035324 |
| 0.0039860 |
| 0.0044402 |
| 0.0044681 |
| 0.0045139 |
| 0.0045003 |
| 0.0045122 |
| 0.0044736 |
| 0.0045050 |
| 0.0045334 |
| 0.0045987 |
| 0.0045694 |
| 0.0045446 |
| 0.0045840 |
| 0.0045327 |
| 0.0044658 |
| 0.0044632 |
| 0.0045638 |
| 0.0046595 |
| 0.0046763 |
| 0.0046903 |
| 0.0046351 |
| 0.0046216 |
| 0.0046005 |
| 0.0046229 |
| 0.0046196 |
| 0.0046821 |
| 0.0046563 |
| 0.0047334 |
| 0.0047097 |
| 0.0047645 |
| 0.0046757 |
| 0.0046818 |
| 0.0046628 |
| 0.0046649 |
| 0.0046549 |
| 0.0046593 |
| 0.0047138 |
| 0.0048059 |
| 0.0048628 |
| 0.0048227 |
| 0.0047837 |
| 0.0048703 |
| 0.0049344 |
| 0.0049144 |
| 0.0048618 |
| 0.0048399 |
| 0.0048186 |
| 0.0048412 |
| 0.0048197 |
| 0.0048499 |
| 0.0049991 |
| 0.0049756 |
| 0.0049081 |
| 0.0049266 |
| 0.0048724 |
| 0.0047760 |
| 0.0047461 |
| 0.0048611 |
| 0.0048648 |
| 0.0048162 |
| 0.0048500 |
| 0.0049622 |
| 0.0049309 |
| 0.0049636 |
| 0.0048697 |
| 0.0046876 |
| 0.0046649 |
| 0.0046212 |
| 0.0045403 |
| 0.0045246 |
| 0.0046168 |
| 0.0046024 |
| 0.0046772 |
| 0.0046237 |
| 0.0045691 |
| 0.0045977 |
| 0.0045564 |
| 0.0046481 |
| 0.0045453 |
| 0.0041194 |
| 0.0041879 |
| 0.0041810 |
| 0.0041166 |
| 0.0041408 |
| 0.0041880 |
| 0.0041620 |
| 0.0041273 |
| 0.0041960 |
| 0.0043279 |
| 0.0043645 |
| 0.0043589 |
| 0.0044300 |
| 0.0043454 |
| 0.0044046 |
| 0.0044496 |
| 0.0045028 |
| 0.0044111 |
| 0.0044285 |
| 0.0044240 |
| 0.0044961 |
| 0.0044855 |
| 0.0044866 |
| 0.0050749 |
| 0.0049822 |
| 0.0049551 |
| 0.0049130 |
| 0.0048746 |
| 0.0049038 |
| 0.0049085 |
| 0.0048542 |
| 0.0048560 |