Historique des taux quotidiens AON /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 186.9773 sucre équatorien
le minimum le
1 nouveau kwanza angolais = 36.6498 sucre équatorien
Historique des prix ECS / AON
Date | AON/ECS |
| 62.9229 |
| 63.5004 |
| 62.8131 |
| 62.6975 |
| 63.1166 |
| 62.4205 |
| 62.5360 |
| 61.5975 |
| 61.5343 |
| 60.7243 |
| 61.1813 |
| 61.3335 |
| 61.1017 |
| 61.1661 |
| 60.8057 |
| 60.0952 |
| 60.2824 |
| 60.7892 |
| 61.4745 |
| 62.2761 |
| 64.1458 |
| 64.5361 |
| 64.1824 |
| 63.9933 |
| 55.4097 |
| 53.9184 |
| 53.1676 |
| 50.3103 |
| 49.1276 |
| 47.2793 |
| 47.6419 |
| 47.2929 |
| 47.0765 |
| 46.4695 |
| 45.4310 |
| 45.4755 |
| 44.1784 |
| 44.1137 |
| 44.6889 |
| 44.2125 |
| 42.7485 |
| 42.8096 |
| 41.6625 |
| 41.4972 |
| 41.4457 |
| 41.3387 |
| 41.4139 |
| 41.3453 |
| 41.2885 |
| 40.9882 |
| 39.8723 |
| 39.2065 |
| 38.6094 |
| 38.6891 |
| 38.6488 |
| 38.4584 |
| 38.5016 |
| 38.3071 |
| 38.3357 |
| 38.0894 |
| 38.0821 |
| 38.0882 |
| 37.6770 |
| 38.0602 |
| 37.7596 |
| 37.6640 |
| 37.6380 |
| 37.2699 |
| 37.0373 |
| 37.0477 |
| 37.1978 |
| 37.0920 |
| 37.4490 |
| 39.0081 |
| 39.1086 |
| 39.3058 |
| 39.6340 |
| 39.2308 |
| 38.2561 |
| 37.0825 |
| 37.0840 |
| 37.1425 |
| 37.0187 |
| 36.9784 |
| 37.0355 |
| 36.9664 |
| 36.8622 |
| 36.8033 |
| 37.0267 |
| 36.8036 |
| 37.1837 |
| 37.2444 |
| 37.4764 |
| 36.8757 |
| 36.8962 |
| 37.2775 |
| 37.5303 |
| 38.1891 |
| 38.2596 |
| 39.1772 |
| 39.6263 |
| 40.0806 |
| 40.5855 |
| 39.6893 |
| 41.2954 |
| 42.0509 |
| 41.9224 |
| 42.5341 |
| 43.0815 |
| 44.2712 |
| 44.1424 |
| 43.8791 |
| 43.1254 |
| 43.8446 |
| 42.0149 |
| 42.0994 |
| 43.1219 |
| 43.8374 |
| 44.3013 |
| 45.9798 |
| 46.4475 |
| 45.9453 |
| 45.2162 |
| 44.1681 |
| 45.3987 |
| 47.4560 |
| 47.4970 |
| 49.9883 |
| 51.0799 |
| 50.8341 |
| 51.3730 |
| 51.8249 |
| 51.6263 |
| 51.4279 |
| 51.2347 |
| 51.1498 |
| 51.8215 |
| 52.3003 |
| 52.3505 |
| 52.3002 |
| 53.8184 |
| 53.8241 |
| 53.2331 |
| 51.7219 |
| 53.4763 |
| 54.8980 |
| 55.1744 |
| 50.9946 |
| 51.7430 |
| 56.4720 |
| 63.8743 |
| 67.0234 |
| 68.6999 |
| 69.4593 |
| 69.7863 |
| 69.6422 |
| 70.9666 |
| 70.2971 |
| 70.3403 |
| 70.6476 |
| 72.2202 |
| 72.9749 |
| 72.8902 |
| 72.9131 |
| 73.5084 |
| 74.0235 |
| 73.8135 |
| 74.5978 |
| 74.9132 |
| 76.4606 |
| 76.9351 |
| 77.6184 |
| 77.4924 |
| 77.5680 |
| 78.8846 |
| 78.8877 |
| 79.0297 |
| 79.0564 |
| 79.0910 |
| 79.0710 |
| 79.4257 |
| 80.0354 |
| 79.9556 |
| 79.8724 |
| 79.7349 |
| 80.4305 |
| 80.2570 |
| 80.4021 |
| 81.0985 |
| 80.6100 |
| 80.9373 |
| 81.4843 |
| 81.5226 |
| 81.8678 |
| 81.5853 |
| 81.2574 |
| 81.3455 |
| 81.1350 |
| 81.6798 |
| 81.7548 |
| 82.1514 |
| 82.7942 |
| 82.8298 |
| 83.5919 |
| 85.0212 |
| 85.7987 |
| 87.3598 |
| 88.4093 |
| 93.2096 |
| 93.2693 |
| 93.1467 |
| 95.1891 |
| 96.3660 |
| 98.1290 |
| 98.1280 |
| 97.8226 |
| 100.0422 |
| 100.7395 |
| 101.9769 |
| 103.9462 |
| 104.5306 |
| 104.7081 |
| 106.2601 |
| 107.0993 |
| 108.5228 |
| 109.0809 |
| 116.4689 |
| 116.6780 |
| 115.7596 |
| 115.7410 |
| 116.7676 |
| 116.1303 |
| 116.3649 |
| 116.5214 |
| 117.0959 |
| 120.1606 |
| 119.3371 |
| 120.8949 |
| 122.9200 |
| 123.3835 |
| 136.0139 |
| 150.9612 |
| 149.2602 |
| 150.7015 |
| 150.7491 |
| 150.6503 |
| 150.7852 |
| 149.6527 |
| 150.4785 |
| 150.7060 |
| 150.7737 |
| 150.6318 |
| 150.6414 |
| 150.4933 |
| 150.4054 |
| 150.7328 |
| 150.2478 |
| 150.6326 |
| 151.4172 |
| 151.2960 |
| 150.3366 |
| 150.6340 |
| 152.1309 |
| 150.6317 |
| 150.8518 |
| 150.8549 |
| 150.6945 |
| 150.5709 |
| 149.9949 |
| 150.9846 |
| 150.9110 |
| 150.1555 |
| 151.5324 |
| 150.8259 |
| 150.5872 |
| 150.4611 |
| 151.0163 |
| 150.8536 |
| 150.9875 |
| 150.9005 |
| 150.3850 |
| 150.6459 |
| 150.5621 |
| 150.6648 |
| 150.9070 |
| 150.8139 |
| 151.0535 |
| 151.3896 |
| 151.9116 |
| 151.5797 |
| 150.9228 |
| 151.9974 |
| 150.7531 |
| 151.0119 |
| 150.6407 |
| 151.4485 |
| 151.7033 |
| 151.2500 |
| 150.7868 |
| 150.5106 |
| 150.4379 |
| 151.2088 |
| 150.6335 |
| 150.9266 |
| 150.6323 |
| 150.5538 |
| 150.7280 |
| 151.1013 |
| 151.0499 |
| 150.7935 |
| 151.0837 |
| 151.0882 |
| 150.9476 |
| 150.8439 |
| 150.8731 |
| 151.0544 |
| 151.1354 |
| 151.0693 |
| 151.3022 |
| 150.4262 |
| 150.6689 |
| 151.7493 |
| 150.4827 |
| 150.8564 |
| 150.6872 |
| 150.8300 |
| 150.7093 |
| 150.9227 |
| 153.4516 |
| 153.7683 |
| 155.7650 |
| 156.8758 |
| 156.8787 |
| 157.4902 |
| 157.3886 |
| 156.9749 |
| 157.5832 |
| 159.8970 |
| 160.1359 |
| 160.2121 |
| 160.6455 |
| 160.7766 |
| 185.3662 |
| 184.7915 |
| 184.7102 |
| 183.5368 |
| 184.8909 |
| 185.4425 |
| 184.7613 |
| 184.8166 |
| 184.6434 |