Historique des taux quotidiens AON /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 11.3199 lev bulgare
le minimum le
1 nouveau kwanza angolais = 0.0032 lev bulgare
Historique des prix BGL / AON
Date | AON/BGL |
| 4.6216 |
| 4.6891 |
| 4.5563 |
| 4.5109 |
| 4.6318 |
| 4.5570 |
| 4.5738 |
| 4.4674 |
| 4.4566 |
| 4.4014 |
| 4.4170 |
| 4.4589 |
| 4.4553 |
| 4.3567 |
| 4.3076 |
| 4.2721 |
| 4.2983 |
| 4.2832 |
| 4.3153 |
| 4.4155 |
| 4.5943 |
| 4.5774 |
| 4.5751 |
| 4.4428 |
| 3.8843 |
| 3.7961 |
| 3.7709 |
| 3.5088 |
| 3.4047 |
| 3.2740 |
| 3.2736 |
| 3.3036 |
| 3.2673 |
| 3.2123 |
| 3.1467 |
| 3.1499 |
| 3.0613 |
| 3.0585 |
| 3.0996 |
| 3.0662 |
| 2.9642 |
| 2.9704 |
| 2.8638 |
| 2.8302 |
| 2.8281 |
| 2.8219 |
| 2.8199 |
| 2.8219 |
| 2.8077 |
| 2.7815 |
| 2.7050 |
| 2.6507 |
| 2.5919 |
| 2.6114 |
| 2.6200 |
| 2.6034 |
| 2.6056 |
| 2.5769 |
| 2.5889 |
| 2.5749 |
| 2.5631 |
| 2.5594 |
| 2.5308 |
| 2.5580 |
| 2.5133 |
| 2.5009 |
| 2.4954 |
| 2.4723 |
| 2.4610 |
| 2.4587 |
| 2.4625 |
| 2.4697 |
| 2.4988 |
| 2.6152 |
| 2.6446 |
| 2.6527 |
| 2.6593 |
| 2.6386 |
| 2.5535 |
| 2.4685 |
| 2.4667 |
| 2.4832 |
| 2.4675 |
| 2.4570 |
| 2.4761 |
| 2.4512 |
| 2.4322 |
| 2.4397 |
| 2.4474 |
| 2.4379 |
| 2.4631 |
| 2.4898 |
| 2.5175 |
| 2.4814 |
| 2.4773 |
| 2.5258 |
| 2.5202 |
| 2.5668 |
| 2.5686 |
| 2.6318 |
| 2.6742 |
| 2.6910 |
| 2.7055 |
| 2.6535 |
| 2.7479 |
| 2.8079 |
| 2.7961 |
| 2.8484 |
| 2.8918 |
| 2.9613 |
| 3.0022 |
| 3.0051 |
| 2.9449 |
| 3.0020 |
| 2.8910 |
| 2.8896 |
| 2.9520 |
| 3.0281 |
| 3.0983 |
| 3.2284 |
| 3.2702 |
| 3.2118 |
| 3.1822 |
| 0.0032 |
| 3.1962 |
| 3.3447 |
| 3.3038 |
| 3.4936 |
| 3.5346 |
| 3.4781 |
| 3.5669 |
| 3.6570 |
| 3.6487 |
| 3.6058 |
| 3.5702 |
| 3.5750 |
| 3.6136 |
| 3.6322 |
| 3.6269 |
| 3.6193 |
| 3.7456 |
| 3.7383 |
| 3.7095 |
| 3.6055 |
| 3.7357 |
| 3.8230 |
| 3.8434 |
| 3.5311 |
| 3.5941 |
| 3.9034 |
| 4.4434 |
| 4.6673 |
| 4.8166 |
| 4.8234 |
| 4.8562 |
| 4.8395 |
| 4.9573 |
| 4.8601 |
| 4.8668 |
| 4.8618 |
| 4.9722 |
| 5.0553 |
| 5.0289 |
| 5.0169 |
| 5.0701 |
| 5.0696 |
| 5.0476 |
| 5.1342 |
| 5.1402 |
| 5.2838 |
| 5.3083 |
| 5.3637 |
| 5.3443 |
| 5.3680 |
| 5.4902 |
| 5.4474 |
| 5.4393 |
| 5.4618 |
| 5.4720 |
| 5.4449 |
| 5.4630 |
| 5.5301 |
| 5.4754 |
| 5.4908 |
| 5.4641 |
| 5.5303 |
| 5.4820 |
| 5.5035 |
| 5.5681 |
| 5.4995 |
| 5.5159 |
| 5.5432 |
| 5.5492 |
| 5.5883 |
| 5.5401 |
| 5.5508 |
| 5.5492 |
| 5.5139 |
| 5.5999 |
| 5.5814 |
| 5.6003 |
| 5.6105 |
| 5.5980 |
| 5.6742 |
| 5.7261 |
| 5.7372 |
| 5.8695 |
| 5.9742 |
| 6.3009 |
| 6.2780 |
| 6.3860 |
| 6.5122 |
| 6.5226 |
| 6.5627 |
| 6.5796 |
| 6.5452 |
| 6.6580 |
| 6.7673 |
| 6.8163 |
| 6.9571 |
| 6.9360 |
| 6.9901 |
| 7.1410 |
| 7.1135 |
| 7.0900 |
| 7.0980 |
| 7.5096 |
| 7.4099 |
| 7.3314 |
| 7.3983 |
| 7.4165 |
| 7.3677 |
| 7.3815 |
| 7.3924 |
| 7.4459 |
| 7.5750 |
| 7.5829 |
| 7.5899 |
| 7.7519 |
| 7.8823 |
| 8.6677 |
| 9.8449 |
| 9.8643 |
| 9.9457 |
| 9.9925 |
| 10.0028 |
| 9.9341 |
| 9.8593 |
| 9.9714 |
| 10.1063 |
| 10.0389 |
| 9.9188 |
| 10.0619 |
| 9.9996 |
| 9.8975 |
| 9.8725 |
| 9.8436 |
| 9.9458 |
| 9.9429 |
| 10.0138 |
| 9.9573 |
| 10.0189 |
| 10.0845 |
| 10.1952 |
| 10.2949 |
| 10.3485 |
| 10.3385 |
| 10.5301 |
| 10.5172 |
| 10.5263 |
| 10.5047 |
| 10.5572 |
| 10.5596 |
| 10.7454 |
| 10.7735 |
| 10.7999 |
| 10.9782 |
| 11.1025 |
| 11.1588 |
| 11.0442 |
| 10.8676 |
| 10.9384 |
| 11.0876 |
| 11.0938 |
| 11.1949 |
| 11.1566 |
| 11.0696 |
| 10.9555 |
| 11.0936 |
| 10.9926 |
| 11.1628 |
| 11.2698 |
| 11.3048 |
| 11.3092 |
| 11.2980 |
| 11.1662 |
| 11.0452 |
| 11.0921 |
| 11.0583 |
| 10.9495 |
| 10.8116 |
| 10.8821 |
| 10.8846 |
| 10.8539 |
| 10.7696 |
| 10.6953 |
| 10.6824 |
| 10.7150 |
| 10.6765 |
| 10.7394 |
| 10.7046 |
| 10.6554 |
| 10.7123 |
| 10.7829 |
| 10.6362 |
| 10.7151 |
| 5.3564 |
| 5.3578 |
| 5.3014 |
| 5.1959 |
| 5.2372 |
| 5.1959 |
| 5.3116 |
| 5.2333 |
| 5.1923 |
| 5.1492 |
| 5.1724 |
| 5.2615 |
| 5.3254 |
| 5.2745 |
| 5.3655 |
| 5.4942 |
| 5.4551 |
| 5.5239 |
| 5.6032 |
| 5.5893 |
| 5.5332 |
| 5.5572 |
| 5.6285 |
| 5.8061 |
| 5.8256 |
| 5.7969 |
| 6.7139 |
| 6.6415 |
| 6.5947 |
| 6.5994 |
| 6.5826 |
| 6.7959 |
| 6.8053 |
| 6.7583 |
| 6.6901 |