Historique des taux quotidiens AOA /YER depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 2.71169 rial yéménite
le minimum le
1 kwanza angolais = 0.22916 rial yéménite
Historique des prix YER / AOA
Date | AOA/YER |
| 0.29455 |
| 0.30012 |
| 0.29928 |
| 0.29984 |
| 0.29987 |
| 0.30013 |
| 0.29881 |
| 0.30009 |
| 0.29921 |
| 0.30003 |
| 0.30010 |
| 0.30222 |
| 0.30132 |
| 0.30225 |
| 0.30108 |
| 0.30117 |
| 0.30099 |
| 0.30153 |
| 0.30212 |
| 0.30145 |
| 0.30153 |
| 0.30075 |
| 0.30210 |
| 0.30138 |
| 0.30168 |
| 0.30136 |
| 0.30246 |
| 0.30186 |
| 0.30108 |
| 0.30154 |
| 0.30221 |
| 0.30248 |
| 0.30322 |
| 0.30241 |
| 0.30197 |
| 0.30133 |
| 0.30283 |
| 0.30328 |
| 0.30332 |
| 0.30278 |
| 0.30309 |
| 0.30351 |
| 0.30306 |
| 0.30283 |
| 0.30368 |
| 0.30342 |
| 0.30284 |
| 0.31401 |
| 0.33703 |
| 0.37060 |
| 0.41420 |
| 0.44142 |
| 0.46403 |
| 0.47638 |
| 0.49258 |
| 0.49030 |
| 0.49153 |
| 0.49379 |
| 0.49492 |
| 0.49581 |
| 0.49464 |
| 0.49497 |
| 0.49641 |
| 0.49704 |
| 0.49655 |
| 0.49759 |
| 0.49685 |
| 0.49683 |
| 0.49699 |
| 0.49700 |
| 0.49633 |
| 0.49596 |
| 0.49560 |
| 0.49357 |
| 0.49142 |
| 0.50337 |
| 0.51245 |
| 0.51617 |
| 0.54951 |
| 0.56413 |
| 0.56794 |
| 0.57647 |
| 0.58057 |
| 0.58205 |
| 0.58420 |
| 0.58445 |
| 0.58345 |
| 0.58294 |
| 0.58404 |
| 0.58222 |
| 0.57850 |
| 0.58081 |
| 0.58303 |
| 0.58249 |
| 0.58633 |
| 0.58522 |
| 0.57793 |
| 0.57582 |
| 0.58488 |
| 0.59651 |
| 0.60109 |
| 0.61168 |
| 0.62098 |
| 0.61795 |
| 0.61919 |
| 0.54880 |
| 0.53255 |
| 0.52681 |
| 0.50388 |
| 0.49753 |
| 0.47418 |
| 0.47915 |
| 0.47298 |
| 0.47226 |
| 0.46643 |
| 0.45482 |
| 0.45155 |
| 0.44378 |
| 0.44199 |
| 0.44753 |
| 0.44354 |
| 0.43536 |
| 0.42778 |
| 0.41925 |
| 0.41897 |
| 0.41918 |
| 0.41917 |
| 0.41903 |
| 0.41839 |
| 0.41757 |
| 0.41748 |
| 0.40740 |
| 0.40190 |
| 0.39629 |
| 0.39528 |
| 0.39410 |
| 0.39190 |
| 0.39185 |
| 0.39166 |
| 0.39139 |
| 0.39012 |
| 0.38923 |
| 0.38791 |
| 0.38659 |
| 0.38941 |
| 0.38941 |
| 0.38949 |
| 0.38941 |
| 0.38866 |
| 0.38233 |
| 0.38279 |
| 0.38274 |
| 0.38139 |
| 0.38435 |
| 0.39863 |
| 0.39878 |
| 0.39989 |
| 0.39989 |
| 0.40392 |
| 0.40498 |
| 0.39750 |
| 0.38414 |
| 0.38343 |
| 0.38316 |
| 0.38158 |
| 0.38120 |
| 0.38080 |
| 0.38076 |
| 0.38286 |
| 0.38205 |
| 0.38254 |
| 0.38018 |
| 0.38309 |
| 0.38232 |
| 0.38258 |
| 0.37568 |
| 0.37633 |
| 0.37608 |
| 0.38036 |
| 0.38433 |
| 0.38867 |
| 0.39568 |
| 0.40439 |
| 0.40448 |
| 0.40020 |
| 0.40261 |
| 0.41676 |
| 0.42506 |
| 0.43431 |
| 0.42877 |
| 0.42959 |
| 0.44565 |
| 0.44269 |
| 0.43675 |
| 0.43432 |
| 0.43232 |
| 0.41281 |
| 0.41720 |
| 0.42412 |
| 0.43155 |
| 0.43202 |
| 0.43697 |
| 0.45653 |
| 0.44752 |
| 0.44705 |
| 0.44697 |
| 0.44388 |
| 0.45484 |
| 0.48272 |
| 0.48263 |
| 0.50261 |
| 0.50886 |
| 0.50809 |
| 0.50772 |
| 0.50601 |
| 0.50437 |
| 0.50494 |
| 0.50418 |
| 0.51156 |
| 0.51686 |
| 0.51915 |
| 0.51905 |
| 0.51910 |
| 0.54520 |
| 0.52566 |
| 0.51029 |
| 0.52689 |
| 0.54252 |
| 0.54292 |
| 0.50636 |
| 0.51038 |
| 0.55542 |
| 0.61156 |
| 0.65684 |
| 0.66212 |
| 0.67808 |
| 0.68462 |
| 0.68448 |
| 0.69157 |
| 0.69157 |
| 0.69154 |
| 0.69154 |
| 0.70606 |
| 0.72025 |
| 0.72225 |
| 0.72371 |
| 0.72475 |
| 0.72810 |
| 0.73574 |
| 0.73853 |
| 0.73853 |
| 0.75335 |
| 0.75862 |
| 0.76110 |
| 0.76999 |
| 0.76984 |
| 0.77470 |
| 0.78470 |
| 0.78340 |
| 0.78583 |
| 0.78804 |
| 0.78911 |
| 0.79292 |
| 0.79572 |
| 0.79670 |
| 0.79670 |
| 0.79587 |
| 0.79779 |
| 0.80160 |
| 0.80541 |
| 0.80702 |
| 0.80692 |
| 0.80971 |
| 0.81107 |
| 0.81199 |
| 0.81156 |
| 0.80901 |
| 0.80693 |
| 0.80640 |
| 0.80666 |
| 0.80749 |
| 0.81439 |
| 0.81282 |
| 0.82223 |
| 0.82851 |
| 0.82853 |
| 0.84455 |
| 0.86590 |
| 0.87827 |
| 0.88061 |
| 0.90468 |
| 0.91399 |
| 0.93312 |
| 0.95060 |
| 0.96361 |
| 0.98172 |
| 0.98649 |
| 0.98357 |
| 1.00487 |
| 1.01000 |
| 1.01768 |
| 1.03412 |
| 1.04650 |
| 1.04970 |
| 1.06113 |
| 1.07176 |
| 1.08826 |
| 1.08410 |
| 1.10768 |
| 1.14529 |
| 1.15084 |
| 1.14995 |
| 1.16635 |
| 1.17018 |
| 1.16750 |
| 1.16376 |
| 1.24748 |
| 1.17531 |
| 1.19779 |
| 1.18989 |
| 1.20875 |
| 1.23216 |
| 1.35967 |
| 1.37702 |
| 1.50872 |
| 1.50865 |
| 1.50865 |
| 1.50792 |
| 1.50841 |
| 1.50838 |
| 1.50841 |
| 1.50849 |
| 1.50850 |
| 1.50856 |
| 1.50843 |
| 1.50857 |
| 1.50899 |
| 1.50900 |
| 1.50858 |
| 1.50874 |
| 1.50881 |
| 1.50851 |
| 1.50885 |
| 1.50845 |
| 1.50886 |
| 1.50799 |
| 1.50868 |
| 1.50869 |
| 1.50869 |
| 1.50862 |
| 1.50828 |
| 1.50873 |
| 1.50870 |
| 1.50878 |
| 1.50839 |
| 1.50841 |
| 1.50864 |
| 1.50846 |
| 1.49525 |
| 1.50347 |
| 1.49691 |
| 1.50410 |
| 1.49196 |
| 1.50585 |
| 1.50443 |
| 1.49345 |
| 1.49768 |
| 1.49463 |
| 1.49287 |
| 1.48858 |
| 1.49009 |
| 1.48125 |
| 1.51106 |
| 1.48638 |
| 1.51168 |
| 1.49849 |
| 1.48647 |
| 1.50746 |
| 1.48609 |
| 1.49687 |
| 1.50078 |
| 1.49631 |
| 1.48440 |
| 1.48503 |
| 1.44281 |
| 1.46101 |
| 1.45861 |
| 1.45260 |
| 1.45966 |
| 1.46818 |
| 1.47724 |
| 1.48147 |
| 1.48053 |
| 1.48483 |
| 1.47270 |
| 1.48214 |
| 1.48514 |
| 1.47897 |
| 1.46871 |
| 1.47894 |
| 1.47445 |
| 1.51027 |
| 1.49271 |
| 1.50386 |
| 1.49864 |
| 1.49034 |
| 1.50094 |
| 1.48230 |
| 1.49527 |
| 1.49139 |
| 1.50449 |
| 1.51323 |
| 1.48734 |
| 1.53220 |
| 1.41972 |
| 1.33375 |
| 1.32802 |
| 1.35934 |
| 1.34450 |
| 1.35666 |
| 1.35243 |
| 1.34480 |
| 1.38052 |
| 1.37342 |
| 1.36352 |
| 1.38081 |
| 1.36790 |
| 1.50319 |
| 1.58546 |
| 1.58965 |
| 1.57686 |
| 1.58998 |
| 1.58890 |
| 1.59105 |
| 1.58479 |
| 1.59135 |
| 1.59011 |
| 1.59017 |
| 1.57930 |
| 1.58961 |
| 1.59048 |
| 1.59091 |
| 1.58947 |
| 1.59203 |
| 1.69369 |
| 1.71181 |
| 1.71091 |
| 1.70784 |
| 1.70952 |
| 1.70965 |
| 1.70873 |
| 1.70902 |
| 1.71381 |
| 1.72857 |
| 1.74779 |
| 1.77058 |
| 1.79552 |
| 1.81818 |
| 1.94978 |
| 1.94946 |
| 1.95609 |
| 1.96316 |
| 1.96444 |
| 1.96923 |
| 1.96892 |
| 1.96999 |
| 1.97217 |
| 1.98277 |
| 1.99246 |
| 2.00354 |
| 2.01519 |
| 2.01763 |
| 2.02101 |
| 2.03034 |
| 2.04700 |
| 2.05233 |
| 2.06732 |
| 2.07117 |
| 2.07878 |
| 2.08279 |
| 2.08636 |
| 2.09747 |
| 2.10598 |
| 2.10587 |
| 2.11094 |
| 2.12751 |
| 2.13600 |
| 2.13607 |
| 2.15639 |
| 2.16405 |
| 2.17195 |
| 2.17875 |
| 2.18178 |
| 2.18570 |
| 2.18847 |
| 2.19258 |
| 2.20056 |
| 2.20326 |
| 2.20212 |
| 2.20214 |
| 2.19850 |
| 2.19541 |
| 2.20034 |
| 2.21697 |
| 2.21701 |
| 2.21224 |
| 2.20492 |
| 2.20271 |
| 2.20122 |
| 2.20140 |
| 2.19904 |
| 2.19626 |
| 2.20087 |
| 2.19601 |
| 2.19811 |
| 2.19940 |
| 2.20118 |
| 2.20229 |
| 2.19395 |
| 2.19638 |
| 2.19443 |
| 2.20258 |
| 2.20284 |
| 2.20257 |
| 2.20273 |
| 2.20294 |
| 2.20302 |
| 2.20192 |
| 2.20302 |
| 2.20316 |
| 2.20198 |
| 2.19503 |
| 2.19504 |
| 2.20366 |
| 2.20344 |
| 2.20434 |
| 2.20374 |
| 2.20241 |
| 2.20845 |
| 2.20898 |
| 2.21710 |
| 2.20930 |
| 2.20944 |
| 2.20391 |
| 2.20736 |
| 2.20483 |
| 2.20671 |
| 2.21970 |
| 2.22279 |
| 2.22261 |
| 2.24094 |
| 2.23374 |
| 2.22966 |
| 2.22781 |
| 2.22916 |
| 2.23625 |
| 2.23215 |
| 2.22840 |
| 2.23077 |
| 2.23164 |
| 2.23426 |
| 2.23723 |
| 2.23760 |
| 2.23436 |
| 2.23637 |
| 2.23662 |
| 2.23724 |
| 2.23754 |
| 2.23849 |
| 2.23886 |
| 2.23866 |
| 2.23874 |
| 2.23820 |
| 2.23671 |
| 2.23960 |
| 2.24070 |
| 2.23832 |
| 2.23725 |
| 2.23814 |
| 2.23916 |
| 2.23877 |
| 2.24078 |
| 2.24217 |
| 2.24432 |
| 2.24147 |
| 2.24362 |
| 2.24532 |
| 2.24328 |
| 2.24426 |
| 2.24504 |
| 2.25114 |
| 2.25065 |
| 2.24826 |
| 2.24831 |
| 2.24938 |
| 2.25322 |
| 2.25351 |
| 2.25327 |
| 2.25342 |
| 2.25293 |
| 2.25135 |
| 2.25479 |
| 2.25163 |
| 2.25424 |
| 2.25408 |
| 2.25563 |
| 2.25234 |
| 2.25268 |
| 2.25459 |
| 2.17383 |
| 2.21849 |
| 2.22881 |
| 2.24473 |
| 2.25404 |
| 2.25018 |
| 2.25811 |
| 2.25202 |
| 2.25820 |
| 2.24785 |
| 2.24355 |
| 2.24968 |
| 2.26775 |
| 2.26800 |
| 2.25502 |
| 2.25646 |
| 2.26502 |
| 2.26923 |
| 2.26312 |
| 2.27446 |
| 2.28462 |
| 2.30363 |
| 2.30882 |
| 2.29992 |
| 2.30376 |
| 2.30385 |
| 2.30864 |
| 2.31044 |
| 2.31268 |
| 2.30909 |
| 2.28605 |
| 2.26044 |
| 2.25234 |
| 2.25118 |
| 2.25717 |
| 2.25682 |
| 2.25718 |
| 2.25157 |
| 2.25822 |
| 2.25302 |
| 2.25710 |
| 2.27218 |
| 2.27439 |
| 2.27162 |
| 2.30948 |
| 2.31071 |
| 2.31203 |
| 2.31178 |
| 2.30947 |
| 2.30826 |
| 2.29137 |
| 2.29703 |
| 2.31437 |
| 2.31258 |
| 2.31238 |
| 2.31256 |
| 2.31978 |
| 2.30006 |
| 2.29999 |
| 2.30282 |
| 2.30255 |
| 2.30547 |
| 2.30924 |
| 2.30918 |
| 2.29950 |
| 2.29851 |
| 2.31102 |
| 2.30953 |
| 2.30822 |
| 2.30883 |
| 2.31098 |
| 2.31102 |
| 2.31216 |
| 2.30443 |
| 2.29892 |
| 2.30300 |
| 2.29911 |
| 2.31115 |
| 2.31312 |
| 2.31743 |
| 2.31585 |
| 2.32024 |
| 2.32279 |
| 2.31887 |
| 2.31989 |
| 2.32304 |
| 2.31250 |
| 2.31525 |
| 2.32211 |
| 2.33262 |
| 2.33680 |
| 2.33168 |
| 2.33557 |
| 2.34284 |
| 2.34983 |
| 2.36251 |
| 2.50440 |
| 2.64118 |
| 2.61278 |
| 2.56372 |
| 2.57468 |
| 2.58854 |
| 2.42336 |
| 2.48258 |
| 2.43854 |
| 2.43519 |
| 2.44780 |
| 2.43273 |
| 2.43955 |
| 2.40406 |
| 2.40417 |
| 2.44070 |
| 2.39448 |
| 2.19545 |
| 2.13885 |
| 2.18311 |
| 2.18459 |
| 2.20279 |
| 2.22791 |
| 2.19296 |
| 2.25619 |
| 2.27605 |
| 2.31110 |
| 2.33428 |
| 2.25839 |
| 2.26995 |
| 2.26552 |
| 2.28106 |
| 2.29295 |
| 2.26509 |
| 2.28982 |
| 2.29368 |
| 2.30726 |
| 2.31419 |
| 2.32196 |
| 2.31322 |
| 2.35502 |
| 2.32543 |
| 2.36709 |
| 2.38346 |
| 2.43980 |
| 2.43330 |
| 2.42079 |
| 2.39267 |
| 2.69667 |
| 2.58304 |
| 2.58916 |
| 2.59330 |
| 2.59953 |
| 2.62011 |
| 2.61649 |
| 2.59887 |
| 2.59303 |
| 2.62943 |
| 2.59236 |
| 2.58464 |
| 2.57067 |
| 2.57064 |
| 2.57690 |
| 2.58225 |
| 2.57072 |
| 2.57692 |
| 2.57050 |
| 2.57349 |
| 2.57187 |
| 2.57338 |
| 2.56706 |
| 2.57412 |
| 2.57442 |
| 2.58619 |
| 2.64799 |
| 2.63764 |
| 2.64113 |
| 2.64289 |
| 2.64825 |
| 2.64096 |
| 2.64200 |
| 2.66601 |
| 2.66287 |
| 2.67111 |
| 2.66148 |
| 2.67033 |
| 2.67581 |
| 2.67726 |
| 2.60916 |
| 2.66271 |
| 2.66853 |
| 2.67114 |
| 2.67270 |
| 2.67055 |
| 2.67814 |
| 2.67352 |
| 2.68157 |
| 2.67387 |
| 2.67772 |
| 2.67790 |
| 2.67901 |
| 2.65857 |
| 2.65490 |
| 2.66363 |
| 2.64910 |
| 2.66321 |
| 2.66380 |
| 2.65297 |
| 2.64753 |
| 2.65039 |
| 2.66375 |
| 2.65201 |
| 2.66100 |
| 2.66771 |
| 2.66546 |
| 2.66002 |
| 2.66218 |
| 2.66340 |
| 2.66760 |
| 2.66478 |
| 2.66645 |
| 2.66166 |
| 2.66529 |
| 2.66148 |
| 2.66423 |
| 2.65969 |
| 2.65126 |
| 2.59067 |
| 2.59000 |
| 2.59165 |
| 2.58773 |
| 2.58776 |
| 2.58871 |
| 2.58741 |
| 2.58437 |
| 2.58279 |
| 2.64061 |
| 2.65469 |
| 2.65149 |
| 2.65090 |
| 2.65388 |
| 2.65527 |
| 2.65225 |
| 2.65226 |
| 2.64830 |
| 2.64679 |
| 2.64826 |
| 2.64858 |
| 2.64360 |