Historique des taux quotidiens AOA /XPF depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 1.27733 franc CFP
le minimum le
1 kwanza angolais = 0.12867 franc CFP
Historique des prix XPF / AOA
Date | AOA/XPF |
| 0.12950 |
| 0.13257 |
| 0.13242 |
| 0.13338 |
| 0.13414 |
| 0.13466 |
| 0.13110 |
| 0.13320 |
| 0.13158 |
| 0.13151 |
| 0.13089 |
| 0.13270 |
| 0.13237 |
| 0.13370 |
| 0.13323 |
| 0.13365 |
| 0.13239 |
| 0.13212 |
| 0.13156 |
| 0.13122 |
| 0.13029 |
| 0.13038 |
| 0.13181 |
| 0.13346 |
| 0.13269 |
| 0.13109 |
| 0.13173 |
| 0.13446 |
| 0.13388 |
| 0.13549 |
| 0.13501 |
| 0.13661 |
| 0.13660 |
| 0.13755 |
| 0.13589 |
| 0.13434 |
| 0.13430 |
| 0.13403 |
| 0.13362 |
| 0.13246 |
| 0.13245 |
| 0.13149 |
| 0.13139 |
| 0.13050 |
| 0.12887 |
| 0.13144 |
| 0.13230 |
| 0.13722 |
| 0.14709 |
| 0.16414 |
| 0.18436 |
| 0.19652 |
| 0.20464 |
| 0.20883 |
| 0.21351 |
| 0.21308 |
| 0.21193 |
| 0.21545 |
| 0.22004 |
| 0.22120 |
| 0.22223 |
| 0.22086 |
| 0.22050 |
| 0.22080 |
| 0.21810 |
| 0.21815 |
| 0.21873 |
| 0.22070 |
| 0.22192 |
| 0.22265 |
| 0.22298 |
| 0.22433 |
| 0.22504 |
| 0.22754 |
| 0.22868 |
| 0.23259 |
| 0.24394 |
| 0.24898 |
| 0.26510 |
| 0.27328 |
| 0.27887 |
| 0.27954 |
| 0.28764 |
| 0.27669 |
| 0.27502 |
| 0.28009 |
| 0.27791 |
| 0.27971 |
| 0.27402 |
| 0.27223 |
| 0.26881 |
| 0.27088 |
| 0.27396 |
| 0.27646 |
| 0.26797 |
| 0.26377 |
| 0.26198 |
| 0.26358 |
| 0.26091 |
| 0.26404 |
| 0.26828 |
| 0.27936 |
| 0.28032 |
| 0.28038 |
| 0.27561 |
| 0.23754 |
| 0.23206 |
| 0.23118 |
| 0.21428 |
| 0.20978 |
| 0.20000 |
| 0.19969 |
| 0.20085 |
| 0.19888 |
| 0.19493 |
| 0.19142 |
| 0.19052 |
| 0.18679 |
| 0.18689 |
| 0.18910 |
| 0.18744 |
| 0.18383 |
| 0.18146 |
| 0.17588 |
| 0.17250 |
| 0.17232 |
| 0.17217 |
| 0.17198 |
| 0.17268 |
| 0.17147 |
| 0.16980 |
| 0.16530 |
| 0.16193 |
| 0.15877 |
| 0.15940 |
| 0.15969 |
| 0.15883 |
| 0.15935 |
| 0.15738 |
| 0.15820 |
| 0.15776 |
| 0.15642 |
| 0.15592 |
| 0.15457 |
| 0.15604 |
| 0.15334 |
| 0.15247 |
| 0.15195 |
| 0.15188 |
| 0.15008 |
| 0.15023 |
| 0.15125 |
| 0.15050 |
| 0.15210 |
| 0.15948 |
| 0.16086 |
| 0.16193 |
| 0.15971 |
| 0.16141 |
| 0.16286 |
| 0.15722 |
| 0.15053 |
| 0.15065 |
| 0.15155 |
| 0.15069 |
| 0.14964 |
| 0.15027 |
| 0.14925 |
| 0.14894 |
| 0.14901 |
| 0.14900 |
| 0.14943 |
| 0.15078 |
| 0.15266 |
| 0.15399 |
| 0.15098 |
| 0.15173 |
| 0.15399 |
| 0.15350 |
| 0.15567 |
| 0.15683 |
| 0.15998 |
| 0.16502 |
| 0.16390 |
| 0.16076 |
| 0.16234 |
| 0.16642 |
| 0.17179 |
| 0.17434 |
| 0.17411 |
| 0.17412 |
| 0.18049 |
| 0.18419 |
| 0.18350 |
| 0.18297 |
| 0.18326 |
| 0.17451 |
| 0.17537 |
| 0.17884 |
| 0.18493 |
| 0.18892 |
| 0.19082 |
| 0.20130 |
| 0.19568 |
| 0.19686 |
| 0.19612 |
| 0.19379 |
| 0.20077 |
| 0.20863 |
| 0.21377 |
| 0.21460 |
| 0.21282 |
| 0.21737 |
| 0.22311 |
| 0.22253 |
| 0.22036 |
| 0.21756 |
| 0.21809 |
| 0.21974 |
| 0.22130 |
| 0.22106 |
| 0.22092 |
| 0.22310 |
| 0.23344 |
| 0.22648 |
| 0.21959 |
| 0.22810 |
| 0.23357 |
| 0.23452 |
| 0.21698 |
| 0.21919 |
| 0.23741 |
| 0.26443 |
| 0.28540 |
| 0.28962 |
| 0.29399 |
| 0.29658 |
| 0.29540 |
| 0.30067 |
| 0.29694 |
| 0.29746 |
| 0.29390 |
| 0.29937 |
| 0.30806 |
| 0.30732 |
| 0.30637 |
| 0.30803 |
| 0.30747 |
| 0.30765 |
| 0.31365 |
| 0.31102 |
| 0.31955 |
| 0.32311 |
| 0.32492 |
| 0.32676 |
| 0.32767 |
| 0.33022 |
| 0.33222 |
| 0.33046 |
| 0.33285 |
| 0.33530 |
| 0.33242 |
| 0.33354 |
| 0.33688 |
| 0.33505 |
| 0.33421 |
| 0.33544 |
| 0.33787 |
| 0.33420 |
| 0.33592 |
| 0.33837 |
| 0.33524 |
| 0.33625 |
| 0.33649 |
| 0.33940 |
| 0.34096 |
| 0.33964 |
| 0.33875 |
| 0.33916 |
| 0.33571 |
| 0.34288 |
| 0.34027 |
| 0.34060 |
| 0.34185 |
| 0.34094 |
| 0.34359 |
| 0.34779 |
| 0.35126 |
| 0.35891 |
| 0.36205 |
| 0.37128 |
| 0.37286 |
| 0.38719 |
| 0.39744 |
| 0.39737 |
| 0.39970 |
| 0.40219 |
| 0.40039 |
| 0.40738 |
| 0.41288 |
| 0.41466 |
| 0.42388 |
| 0.42380 |
| 0.42776 |
| 0.43503 |
| 0.43294 |
| 0.43476 |
| 0.43411 |
| 0.43713 |
| 0.44719 |
| 0.44308 |
| 0.44490 |
| 0.45242 |
| 0.44784 |
| 0.45120 |
| 0.44969 |
| 0.45467 |
| 0.45495 |
| 0.46055 |
| 0.46113 |
| 0.46595 |
| 0.47447 |
| 0.52888 |
| 0.53517 |
| 0.60083 |
| 0.59879 |
| 0.60582 |
| 0.61032 |
| 0.61073 |
| 0.60600 |
| 0.60415 |
| 0.61274 |
| 0.61652 |
| 0.61940 |
| 0.61727 |
| 0.61183 |
| 0.60968 |
| 0.61255 |
| 0.61303 |
| 0.60662 |
| 0.60134 |
| 0.60144 |
| 0.60474 |
| 0.60114 |
| 0.60891 |
| 0.61077 |
| 0.60952 |
| 0.60844 |
| 0.61796 |
| 0.62687 |
| 0.63218 |
| 0.63384 |
| 0.64461 |
| 0.64711 |
| 0.64469 |
| 0.64123 |
| 0.64646 |
| 0.64250 |
| 0.65293 |
| 0.65822 |
| 0.65516 |
| 0.66087 |
| 0.66967 |
| 0.67835 |
| 0.67352 |
| 0.65666 |
| 0.66603 |
| 0.67024 |
| 0.67388 |
| 0.67146 |
| 0.67049 |
| 0.66775 |
| 0.67145 |
| 0.66471 |
| 0.67025 |
| 0.67501 |
| 0.67041 |
| 0.68817 |
| 0.67862 |
| 0.68723 |
| 0.67366 |
| 0.66378 |
| 0.66788 |
| 0.66731 |
| 0.64124 |
| 0.63159 |
| 0.63484 |
| 0.63799 |
| 0.63358 |
| 0.62947 |
| 0.62926 |
| 0.62871 |
| 0.63245 |
| 0.63108 |
| 0.63134 |
| 0.63255 |
| 0.62790 |
| 0.63142 |
| 0.63364 |
| 0.63322 |
| 0.64049 |
| 0.65096 |
| 0.64402 |
| 0.64417 |
| 0.63457 |
| 0.62962 |
| 0.63639 |
| 0.63796 |
| 0.63736 |
| 0.62790 |
| 0.62863 |
| 0.63276 |
| 0.63138 |
| 0.64911 |
| 0.63996 |
| 0.64979 |
| 0.66045 |
| 0.66910 |
| 0.67183 |
| 0.68623 |
| 0.68442 |
| 0.67180 |
| 0.68147 |
| 0.68190 |
| 0.69548 |
| 0.70960 |
| 0.69554 |
| 0.76657 |
| 0.80986 |
| 0.80551 |
| 0.80718 |
| 0.80461 |
| 0.81239 |
| 0.83368 |
| 0.82513 |
| 0.82110 |
| 0.82022 |
| 0.80094 |
| 0.79252 |
| 0.77846 |
| 0.77745 |
| 0.78850 |
| 0.78464 |
| 0.78915 |
| 0.83094 |
| 0.85017 |
| 0.84663 |
| 0.81716 |
| 0.85594 |
| 0.86061 |
| 0.86518 |
| 0.85487 |
| 0.87793 |
| 0.87149 |
| 0.87716 |
| 0.87568 |
| 0.87860 |
| 0.89490 |
| 0.95873 |
| 0.99032 |
| 0.98911 |
| 0.96293 |
| 0.97767 |
| 0.98035 |
| 1.00469 |
| 1.01800 |
| 1.03538 |
| 1.00632 |
| 1.02102 |
| 1.01462 |
| 1.05786 |
| 1.03189 |
| 1.00287 |
| 0.99397 |
| 1.00093 |
| 1.00535 |
| 1.01177 |
| 1.02264 |
| 0.99434 |
| 0.97698 |
| 0.97030 |
| 0.95757 |
| 0.95567 |
| 0.93970 |
| 0.95125 |
| 0.94673 |
| 0.95305 |
| 0.95232 |
| 0.96434 |
| 0.96208 |
| 0.94959 |
| 0.94468 |
| 0.95058 |
| 0.95864 |
| 0.95701 |
| 0.94699 |
| 0.94402 |
| 0.94813 |
| 0.93116 |
| 0.92703 |
| 0.91346 |
| 0.91051 |
| 0.91004 |
| 0.91588 |
| 0.91013 |
| 0.90148 |
| 0.89939 |
| 0.89310 |
| 0.89835 |
| 0.90027 |
| 0.89776 |
| 0.89648 |
| 0.89550 |
| 0.88914 |
| 0.88680 |
| 0.87972 |
| 0.88200 |
| 0.88619 |
| 0.88136 |
| 0.88710 |
| 0.88429 |
| 0.88362 |
| 0.87805 |
| 0.88110 |
| 0.89014 |
| 0.89023 |
| 0.89199 |
| 0.89602 |
| 0.90371 |
| 0.89404 |
| 0.90164 |
| 0.89076 |
| 0.89333 |
| 0.88615 |
| 0.89249 |
| 0.88892 |
| 0.89052 |
| 0.90283 |
| 0.90676 |
| 0.90778 |
| 0.91787 |
| 0.90729 |
| 0.88906 |
| 0.89419 |
| 0.90374 |
| 0.90084 |
| 0.90553 |
| 0.91269 |
| 0.92513 |
| 0.93180 |
| 0.94235 |
| 0.92708 |
| 0.92816 |
| 0.93017 |
| 0.93272 |
| 0.93614 |
| 0.94114 |
| 0.94771 |
| 0.96297 |
| 0.94871 |
| 0.94467 |
| 0.92815 |
| 0.93633 |
| 0.95007 |
| 0.95979 |
| 0.96399 |
| 0.95709 |
| 0.94966 |
| 0.94886 |
| 0.95131 |
| 0.95245 |
| 0.95514 |
| 0.96861 |
| 0.96703 |
| 0.96038 |
| 0.95455 |
| 0.95476 |
| 0.95185 |
| 0.93086 |
| 0.92828 |
| 0.92076 |
| 0.92518 |
| 0.93452 |
| 0.93048 |
| 0.94749 |
| 0.94419 |
| 0.94492 |
| 0.94630 |
| 0.96316 |
| 0.95463 |
| 0.96218 |
| 0.97612 |
| 0.98164 |
| 0.97525 |
| 0.96890 |
| 0.95747 |
| 0.96551 |
| 0.96426 |
| 0.97031 |
| 0.96788 |
| 0.95394 |
| 0.97927 |
| 0.99266 |
| 1.00039 |
| 1.01335 |
| 1.01458 |
| 1.00713 |
| 1.02099 |
| 1.03211 |
| 0.98378 |
| 1.00039 |
| 0.98395 |
| 1.00319 |
| 0.99574 |
| 1.00070 |
| 1.00367 |
| 0.99865 |
| 0.98003 |
| 0.97779 |
| 0.95993 |
| 0.94741 |
| 0.95550 |
| 0.95915 |
| 0.95691 |
| 0.94043 |
| 0.94009 |
| 0.94797 |
| 0.95396 |
| 0.94819 |
| 0.93816 |
| 0.94646 |
| 0.95163 |
| 0.95611 |
| 0.95557 |
| 0.96248 |
| 0.99184 |
| 0.98603 |
| 0.97384 |
| 0.96419 |
| 0.96736 |
| 0.95405 |
| 0.93651 |
| 0.94396 |
| 0.93106 |
| 0.92170 |
| 0.91379 |
| 0.90441 |
| 0.90359 |
| 0.91460 |
| 0.92506 |
| 0.95298 |
| 0.93584 |
| 0.92419 |
| 0.93517 |
| 0.90402 |
| 0.88291 |
| 0.89118 |
| 0.88875 |
| 0.90116 |
| 0.89850 |
| 0.89248 |
| 0.91129 |
| 0.91353 |
| 0.88292 |
| 0.89856 |
| 0.89693 |
| 0.89130 |
| 0.87890 |
| 0.89769 |
| 0.91392 |
| 0.90208 |
| 0.89412 |
| 0.86410 |
| 0.87966 |
| 0.90109 |
| 0.88826 |
| 0.90185 |
| 0.91072 |
| 0.90449 |
| 0.91744 |
| 0.91739 |
| 0.92986 |
| 0.93614 |
| 0.95276 |
| 0.94357 |
| 0.93709 |
| 0.94240 |
| 0.96699 |
| 0.99582 |
| 0.96554 |
| 0.98421 |
| 0.98725 |
| 0.96718 |
| 0.97492 |
| 0.98850 |
| 0.95107 |
| 0.95363 |
| 0.93129 |
| 0.93357 |
| 0.92738 |
| 0.92126 |
| 0.93325 |
| 0.94895 |
| 0.96754 |
| 1.00219 |
| 1.02534 |
| 1.03202 |
| 1.03601 |
| 1.01957 |
| 1.00761 |
| 0.97646 |
| 0.98233 |
| 0.99323 |
| 0.99770 |
| 1.02761 |
| 1.03079 |
| 1.05095 |
| 1.04648 |
| 1.05646 |
| 1.08232 |
| 1.04914 |
| 1.03630 |
| 1.03326 |
| 0.96849 |
| 0.96160 |
| 0.95111 |
| 0.95079 |
| 0.95343 |
| 0.95246 |
| 0.97307 |
| 0.97433 |
| 0.97984 |
| 0.97554 |
| 0.97209 |
| 0.96687 |
| 0.97150 |
| 0.97000 |
| 0.96024 |
| 0.93182 |
| 0.92346 |
| 0.91571 |
| 0.92858 |
| 0.93286 |
| 0.93959 |
| 0.92042 |
| 0.92087 |
| 0.90422 |
| 0.91611 |
| 0.92321 |
| 0.94384 |
| 0.95534 |
| 0.94562 |
| 0.93725 |
| 1.07698 |
| 1.04721 |
| 1.04885 |
| 1.04434 |
| 1.05277 |
| 1.08193 |
| 1.07660 |
| 1.07487 |
| 1.08906 |
| 1.09963 |
| 1.06561 |
| 1.07731 |
| 1.07879 |
| 1.09688 |
| 1.09998 |
| 1.09148 |
| 1.10644 |
| 1.11169 |
| 1.10460 |
| 1.08222 |
| 1.09529 |
| 1.13415 |
| 1.12766 |
| 1.15231 |
| 1.17600 |
| 1.19358 |
| 1.18082 |
| 1.17440 |
| 1.19741 |
| 1.15870 |
| 1.21259 |
| 1.24879 |
| 1.25308 |
| 1.24785 |
| 1.24124 |
| 1.21795 |
| 1.23985 |
| 1.21111 |
| 1.20698 |
| 1.19058 |
| 1.14409 |
| 1.12291 |
| 1.13950 |
| 1.16974 |
| 1.23430 |
| 1.26113 |
| 1.23943 |
| 1.25655 |
| 1.24905 |
| 1.25731 |
| 1.27733 |
| 1.19618 |
| 1.17684 |
| 1.17768 |
| 1.10345 |
| 1.08257 |
| 1.12119 |
| 1.12860 |
| 1.09065 |
| 1.07676 |
| 1.08020 |
| 1.06378 |
| 1.02413 |
| 1.00997 |
| 1.00439 |
| 1.00340 |
| 1.01669 |
| 1.01225 |
| 1.02893 |
| 1.02993 |
| 1.01634 |
| 1.02637 |
| 1.01232 |
| 1.02772 |
| 1.02778 |
| 1.02994 |
| 1.01956 |
| 1.00252 |
| 1.00758 |
| 0.98960 |
| 0.98400 |
| 1.00857 |
| 0.98697 |
| 1.01231 |
| 1.02261 |
| 1.04863 |
| 1.06052 |
| 1.07063 |
| 1.07103 |
| 1.07906 |
| 1.10005 |
| 1.07177 |
| 1.08509 |
| 1.09122 |
| 1.10727 |
| 1.10873 |
| 1.08418 |
| 1.08507 |
| 1.07043 |
| 1.08527 |
| 1.09311 |