Historique des taux quotidiens ANG /EEK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 florin antillais = 9.0461 couronne estonienne
le minimum le
1 florin antillais = 5.4624 couronne estonienne
Historique des prix EEK / ANG
| Date | ANG/EEK |
| | 8.0850 |
| | 8.1413 |
| | 8.1747 |
| | 8.0138 |
| | 8.0901 |
| | 8.0117 |
| | 7.9630 |
| | 7.9414 |
| | 7.9948 |
| | 8.0038 |
| | 8.0578 |
| | 8.0603 |
| | 8.0737 |
| | 8.0175 |
| | 7.9838 |
| | 7.9392 |
| | 7.9324 |
| | 7.8435 |
| | 7.8658 |
| | 7.9481 |
| | 8.0579 |
| | 8.0057 |
| | 7.9200 |
| | 7.9353 |
| | 8.1067 |
| | 8.0976 |
| | 8.1846 |
| | 8.1397 |
| | 8.2229 |
| | 8.2105 |
| | 8.2789 |
| | 8.2003 |
| | 8.1212 |
| | 8.0893 |
| | 8.0387 |
| | 8.0192 |
| | 7.9725 |
| | 7.9555 |
| | 7.8945 |
| | 7.8896 |
| | 7.8525 |
| | 7.7274 |
| | 7.8878 |
| | 7.9634 |
| | 7.9601 |
| | 7.9487 |
| | 8.0641 |
| | 8.1203 |
| | 8.1110 |
| | 8.0271 |
| | 7.9827 |
| | 7.8945 |
| | 7.9294 |
| | 7.8756 |
| | 7.9443 |
| | 8.0890 |
| | 8.1252 |
| | 8.1822 |
| | 8.1249 |
| | 8.0893 |
| | 8.0946 |
| | 8.0038 |
| | 7.9796 |
| | 8.0166 |
| | 8.0908 |
| | 8.1297 |
| | 8.1633 |
| | 8.1803 |
| | 8.2404 |
| | 8.2734 |
| | 8.3861 |
| | 8.4684 |
| | 8.4089 |
| | 8.6673 |
| | 8.7758 |
| | 8.8271 |
| | 8.8177 |
| | 8.9406 |
| | 8.8307 |
| | 9.0289 |
| | 8.6624 |
| | 8.5681 |
| | 8.7257 |
| | 8.6675 |
| | 8.7395 |
| | 8.5422 |
| | 8.5192 |
| | 8.4562 |
| | 8.4941 |
| | 8.5557 |
| | 8.6268 |
| | 8.3226 |
| | 8.2041 |
| | 8.2489 |
| | 8.3316 |
| | 8.1207 |
| | 8.0617 |
| | 8.1252 |
| | 8.3137 |
| | 8.2104 |
| | 8.2571 |
| | 8.1040 |
| | 7.8796 |
| | 7.9405 |
| | 8.0049 |
| | 7.7377 |
| | 7.6778 |
| | 7.6757 |
| | 7.5890 |
| | 7.7604 |
| | 7.6657 |
| | 7.6100 |
| | 7.6634 |
| | 7.6785 |
| | 7.6575 |
| | 7.6987 |
| | 7.6925 |
| | 7.6950 |
| | 7.6868 |
| | 7.7209 |
| | 7.6357 |
| | 7.4972 |
| | 7.4869 |
| | 7.4788 |
| | 7.5064 |
| | 7.5443 |
| | 7.5028 |
| | 7.4515 |
| | 7.4316 |
| | 7.3811 |
| | 7.3420 |
| | 7.3910 |
| | 7.4212 |
| | 7.4010 |
| | 7.4282 |
| | 7.3417 |
| | 7.3837 |
| | 7.4046 |
| | 7.3502 |
| | 7.3467 |
| | 7.3030 |
| | 7.3183 |
| | 7.1891 |
| | 7.1506 |
| | 7.1254 |
| | 7.1356 |
| | 7.1683 |
| | 7.1779 |
| | 7.2286 |
| | 7.2150 |
| | 7.2218 |
| | 7.3172 |
| | 7.3839 |
| | 7.4029 |
| | 7.3056 |
| | 7.3527 |
| | 7.2344 |
| | 7.1657 |
| | 7.1815 |
| | 7.2335 |
| | 7.2252 |
| | 7.1782 |
| | 7.2156 |
| | 7.1649 |
| | 7.1179 |
| | 7.1313 |
| | 7.1282 |
| | 7.1736 |
| | 7.1950 |
| | 7.3003 |
| | 7.3586 |
| | 7.3588 |
| | 7.3659 |
| | 7.4866 |
| | 7.3827 |
| | 7.4070 |
| | 7.3775 |
| | 7.3961 |
| | 7.4652 |
| | 7.4069 |
| | 7.3446 |
| | 7.3754 |
| | 7.3092 |
| | 7.3896 |
| | 7.3409 |
| | 7.4283 |
| | 7.4171 |
| | 7.4052 |
| | 7.6157 |
| | 7.6832 |
| | 7.7047 |
| | 7.7451 |
| | 7.7295 |
| | 7.6843 |
| | 7.7128 |
| | 7.8382 |
| | 7.9937 |
| | 7.9856 |
| | 8.0631 |
| | 7.9971 |
| | 8.0493 |
| | 8.0215 |
| | 8.0744 |
| | 8.0941 |
| | 7.9266 |
| | 8.1803 |
| | 7.8357 |
| | 7.6625 |
| | 7.8487 |
| | 8.0564 |
| | 8.0660 |
| | 8.6402 |
| | 8.5996 |
| | 8.6048 |
| | 8.4181 |
| | 8.6751 |
| | 8.2916 |
| | 8.2893 |
| | 8.3227 |
| | 8.2415 |
| | 8.2464 |
| | 8.2103 |
| | 8.2864 |
| | 8.1915 |
| | 8.1811 |
| | 8.1051 |
| | 8.0343 |
| | 7.9950 |
| | 8.0836 |
| | 8.1281 |
| | 8.1625 |
| | 8.0590 |
| | 8.1052 |
| | 8.0399 |
| | 7.9977 |
| | 7.8944 |
| | 7.9105 |
| | 7.8142 |
| | 7.7987 |
| | 7.8634 |
| | 7.8237 |
| | 7.8051 |
| | 7.4405 |
| | 7.3629 |
| | 7.3228 |
| | 7.4355 |
| | 7.3734 |
| | 7.4205 |
| | 7.4558 |
| | 7.4723 |
| | 7.4286 |
| | 7.4507 |
| | 7.4614 |
| | 7.4449 |
| | 7.4224 |
| | 7.4939 |
| | 7.5691 |
| | 7.5391 |
| | 7.5624 |
| | 7.6136 |
| | 7.6113 |
| | 7.6262 |
| | 7.6627 |
| | 7.7281 |
| | 7.6229 |
| | 7.6708 |
| | 7.7069 |
| | 7.6828 |
| | 7.6791 |
| | 7.6669 |
| | 7.6841 |
| | 7.7658 |
| | 7.7659 |
| | 7.7615 |
| | 7.7794 |
| | 7.6945 |
| | 7.8565 |
| | 7.7241 |
| | 7.7477 |
| | 7.6907 |
| | 7.6079 |
| | 7.6673 |
| | 7.6144 |
| | 7.2077 |
| | 7.2650 |
| | 7.3109 |
| | 7.3011 |
| | 7.2604 |
| | 7.3830 |
| | 7.4383 |
| | 7.3373 |
| | 7.2090 |
| | 7.2534 |
| | 7.2453 |
| | 7.2552 |
| | 7.3658 |
| | 7.3779 |
| | 7.4538 |
| | 7.4091 |
| | 7.4347 |
| | 7.4957 |
| | 7.3915 |
| | 7.3093 |
| | 7.3065 |
| | 7.2505 |
| | 7.1778 |
| | 7.0803 |
| | 7.1434 |
| | 7.1240 |
| | 7.0439 |
| | 7.1264 |
| | 7.1052 |
| | 7.1166 |
| | 7.0700 |
| | 7.1219 |
| | 7.0854 |
| | 7.0842 |
| | 7.1516 |
| | 7.1508 |
| | 7.3129 |
| | 7.3142 |
| | 7.3961 |
| | 7.4315 |
| | 7.4318 |
| | 7.3920 |
| | 7.3410 |
| | 7.4425 |
| | 7.5229 |
| | 7.4611 |
| | 7.4293 |
| | 7.4624 |
| | 7.4630 |
| | 7.3953 |
| | 7.3480 |
| | 7.3163 |
| | 7.3843 |
| | 7.3712 |
| | 7.4465 |
| | 7.4538 |
| | 7.4476 |
| | 7.5042 |
| | 7.5488 |
| | 7.6727 |
| | 7.7182 |
| | 7.7280 |
| | 7.8628 |
| | 7.8906 |
| | 7.8413 |
| | 7.8186 |
| | 7.8835 |
| | 7.8386 |
| | 8.0448 |
| | 8.0382 |
| | 8.0613 |
| | 8.0361 |
| | 8.2095 |
| | 8.2452 |
| | 8.1891 |
| | 8.0419 |
| | 8.1798 |
| | 8.2025 |
| | 8.3025 |
| | 8.2970 |
| | 8.3227 |
| | 8.2461 |
| | 8.1268 |
| | 8.1626 |
| | 8.2015 |
| | 8.3320 |
| | 8.3418 |
| | 8.4439 |
| | 8.4469 |
| | 8.4913 |
| | 8.3034 |
| | 8.2077 |
| | 8.3216 |
| | 8.3109 |
| | 8.2211 |
| | 7.9954 |
| | 8.0503 |
| | 8.1241 |
| | 8.0295 |
| | 7.9312 |
| | 7.8781 |
| | 7.8501 |
| | 7.9011 |
| | 7.8617 |
| | 7.9230 |
| | 7.8946 |
| | 7.8038 |
| | 7.8982 |
| | 7.9700 |
| | 7.9124 |
| | 8.0353 |
| | 7.9698 |
| | 7.9654 |
| | 7.9021 |
| | 7.7170 |
| | 7.7457 |
| | 7.7678 |
| | 7.8414 |
| | 7.7913 |
| | 7.7099 |
| | 7.6583 |
| | 7.6516 |
| | 7.7671 |
| | 7.7429 |
| | 7.6795 |
| | 7.6551 |
| | 7.8339 |
| | 7.7532 |
| | 7.8665 |
| | 7.9626 |
| | 7.9719 |
| | 7.8693 |
| | 7.7636 |
| | 7.8126 |
| | 8.0277 |
| | 8.0922 |
| | 8.0074 |
| | 8.0238 |
| | 8.0384 |
| | 7.9817 |
| | 8.0589 |
| | 7.9709 |
| | 8.0288 |
| | 8.2597 |
| | 8.1905 |
| | 8.1239 |
| | 8.1400 |
| | 7.9446 |
| | 7.9262 |
| | 7.7142 |
| | 7.7025 |
| | 7.8097 |
| | 7.7978 |
| | 7.7805 |
| | 7.7233 |
| | 7.8382 |
| | 7.8102 |
| | 7.6126 |
| | 7.8850 |
| | 7.9584 |
| | 7.9736 |
| | 7.9259 |
| | 8.1116 |
| | 7.9225 |
| | 7.9306 |
| | 7.8483 |
| | 7.7450 |
| | 7.8037 |
| | 7.8117 |
| | 7.9796 |
| | 7.9514 |
| | 7.6822 |
| | 7.8213 |
| | 7.8256 |
| | 8.0774 |
| | 8.1145 |
| | 8.2597 |
| | 7.9825 |
| | 8.0524 |
| | 8.0301 |
| | 8.3018 |
| | 8.0610 |
| | 7.8141 |
| | 7.6986 |
| | 7.6887 |
| | 7.7231 |
| | 7.7295 |
| | 7.7904 |
| | 7.5431 |
| | 7.3862 |
| | 7.3060 |
| | 7.1947 |
| | 7.1517 |
| | 7.0325 |
| | 7.1184 |
| | 7.0259 |
| | 7.0518 |
| | 7.0119 |
| | 7.0387 |
| | 7.0013 |
| | 6.7931 |
| | 6.7721 |
| | 6.9033 |
| | 6.9586 |
| | 6.7918 |
| | 6.7374 |
| | 6.7612 |
| | 6.7880 |
| | 6.6680 |
| | 6.6243 |
| | 6.5431 |
| | 6.5347 |
| | 6.5209 |
| | 6.5360 |
| | 6.5210 |
| | 6.5314 |
| | 6.5331 |
| | 6.5226 |
| | 6.5335 |
| | 6.5371 |
| | 6.5346 |
| | 6.5341 |
| | 6.5285 |
| | 6.5210 |
| | 6.5153 |
| | 6.4947 |
| | 6.4975 |
| | 6.5042 |
| | 6.5008 |
| | 6.5097 |
| | 6.5061 |
| | 6.4993 |
| | 6.4892 |
| | 6.4945 |
| | 6.5107 |
| | 6.5107 |
| | 6.5145 |
| | 6.5213 |
| | 6.5350 |
| | 6.5176 |
| | 6.5315 |
| | 6.5185 |
| | 6.5229 |
| | 6.5034 |
| | 6.5155 |
| | 6.5079 |
| | 6.5104 |
| | 6.5335 |
| | 6.5360 |
| | 6.5377 |
| | 6.5496 |
| | 6.5410 |
| | 6.5267 |
| | 6.5252 |
| | 6.5494 |
| | 6.5470 |
| | 6.5760 |
| | 6.5551 |
| | 6.5834 |
| | 6.5783 |
| | 6.6151 |
| | 6.5701 |
| | 6.5878 |
| | 6.5922 |
| | 6.6066 |
| | 6.6371 |
| | 6.6449 |
| | 6.5807 |
| | 6.5812 |
| | 6.5806 |
| | 6.5808 |
| | 6.5744 |
| | 6.5744 |
| | 6.5773 |
| | 6.5745 |
| | 6.5749 |
| | 6.5747 |
| | 6.5743 |
| | 6.5594 |
| | 6.5594 |
| | 6.5742 |
| | 6.5557 |
| | 6.5802 |
| | 6.5594 |
| | 6.5594 |
| | 6.5590 |
| | 6.5595 |
| | 6.5582 |
| | 6.5594 |
| | 6.5592 |
| | 6.5595 |
| | 6.6106 |
| | 6.6105 |
| | 6.6031 |
| | 6.6031 |
| | 6.6108 |
| | 6.6032 |
| | 6.5592 |
| | 6.5595 |
| | 6.6105 |
| | 6.6033 |
| | 6.6105 |
| | 6.5949 |
| | 6.5949 |
| | 6.5950 |
| | 6.5880 |
| | 6.5950 |
| | 6.6298 |
| | 6.6640 |
| | 6.5760 |
| | 6.5849 |
| | 6.6387 |
| | 6.3937 |
| | 6.4182 |
| | 6.2591 |
| | 6.2716 |
| | 6.2349 |
| | 6.2557 |
| | 6.2431 |
| | 6.3885 |
| | 6.4836 |
| | 6.6824 |
| | 6.8213 |
| | 6.8006 |
| | 6.8536 |
| | 6.8579 |
| | 6.8174 |
| | 6.5957 |
| | 6.6501 |
| | 6.7680 |
| | 6.7417 |
| | 6.9531 |
| | 6.9636 |
| | 7.1068 |
| | 7.0339 |
| | 7.1411 |
| | 7.2962 |
| | 7.0913 |
| | 7.0740 |
| | 7.0692 |
| | 6.7609 |
| | 6.5690 |
| | 6.5278 |
| | 6.5210 |
| | 6.4107 |
| | 6.4959 |
| | 6.5026 |
| | 6.3613 |
| | 6.3816 |
| | 6.4369 |
| | 6.3849 |
| | 6.4452 |
| | 6.3646 |
| | 6.2922 |
| | 6.1696 |
| | 6.1046 |
| | 6.0335 |
| | 6.0488 |
| | 6.0436 |
| | 6.1045 |
| | 5.9819 |
| | 5.9167 |
| | 5.8328 |
| | 5.8124 |
| | 5.9096 |
| | 5.8136 |
| | 5.9368 |
| | 5.8733 |
| | 5.8911 |
| | 5.9579 |
| | 5.9898 |
| | 5.9640 |
| | 5.9806 |
| | 6.0483 |
| | 6.1131 |
| | 6.1742 |
| | 6.1020 |
| | 6.2091 |
| | 6.1681 |
| | 6.1381 |
| | 6.1812 |
| | 6.1477 |
| | 6.2679 |
| | 6.3438 |
| | 6.2239 |
| | 6.3262 |
| | 6.3142 |
| | 6.3617 |
| | 6.1760 |
| | 6.2178 |
| | 6.4982 |
| | 6.4430 |
| | 6.6134 |
| | 6.6630 |
| | 6.7738 |
| | 6.4937 |
| | 6.6384 |
| | 6.4827 |
| | 6.7249 |
| | 7.0176 |
| | 6.9413 |
| | 6.8543 |
| | 6.8805 |
| | 6.7450 |
| | 6.8981 |
| | 6.7659 |
| | 6.6473 |
| | 6.5468 |
| | 6.4515 |
| | 6.1795 |
| | 6.2842 |
| | 6.4786 |
| | 6.8070 |
| | 6.9707 |
| | 6.8296 |
| | 6.9582 |
| | 6.7845 |
| | 6.8646 |
| | 7.0642 |
| | 6.5142 |
| | 6.4174 |
| | 6.4533 |
| | 6.1122 |
| | 6.0004 |
| | 6.1902 |
| | 6.1636 |
| | 6.0095 |
| | 5.9738 |
| | 5.9415 |
| | 5.8347 |
| | 5.6428 |
| | 5.5456 |
| | 5.5491 |
| | 5.5668 |
| | 5.6048 |
| | 5.5508 |
| | 5.6550 |
| | 5.6930 |
| | 5.5469 |
| | 5.6522 |
| | 5.5863 |
| | 5.6499 |
| | 5.6915 |
| | 5.6871 |
| | 5.5907 |
| | 5.5265 |
| | 5.5039 |
| | 5.5762 |
| | 5.5542 |
| | 5.5715 |
| | 5.7066 |
| | 5.7882 |
| | 5.9396 |
| | 6.0135 |
| | 6.0259 |
| | 5.8958 |
| | 5.9363 |
| | 6.0311 |
| | 5.8695 |
| | 5.9854 |
| | 5.9337 |
| | 6.0731 |
| | 6.0613 |
| | 5.9759 |
| | 5.9899 |
| | 5.8896 |
| | 5.9702 |
| | 6.0334 |
| | 6.0446 |
| | 6.0894 |
| | 6.2256 |
| | 6.1532 |
| | 6.2537 |
| | 6.1569 |
| | 6.2113 |
| | 6.3011 |
| | 6.3557 |
| | 6.4397 |
| | 6.4339 |
| | 6.4819 |
| | 6.4290 |
| | 6.3157 |
| | 6.4324 |
| | 6.3672 |
| | 6.3314 |
| | 6.4217 |
| | 6.4508 |
| | 6.4819 |
| | 6.5133 |
| | 6.5425 |
| | 6.5266 |
| | 6.5251 |
| | 6.5286 |
| | 6.4931 |
| | 6.4313 |
| | 6.4709 |
| | 6.4454 |
| | 6.4987 |
| | 6.5764 |
| | 6.6139 |
| | 6.5758 |
| | 6.6705 |
| | 6.7126 |
| | 6.6320 |
| | 6.6711 |
| | 6.7658 |
| | 6.7761 |
| | 6.7669 |
| | 6.7548 |
| | 6.8016 |
| | 6.7327 |
| | 6.6978 |
| | 6.6702 |
| | 6.5959 |
| | 6.7054 |
| | 6.8504 |
| | 6.8474 |
| | 6.8842 |
| | 6.9267 |
| | 7.0139 |
| | 7.0104 |
| | 6.9335 |
| | 6.9435 |
| | 6.8373 |
| | 6.9419 |
| | 6.8940 |
| | 6.8277 |
| | 6.8809 |
| | 6.7546 |
| | 6.8758 |
| | 6.7839 |
| | 6.8948 |
| | 6.9087 |
| | 6.9811 |
| | 6.8540 |
| | 6.8241 |
| | 6.9550 |
| | 6.9922 |
| | 6.9579 |
| | 6.7778 |
| | 6.8713 |
| | 6.8529 |
| | 6.8163 |
| | 6.8790 |
| | 7.0640 |
| | 7.2367 |
| | 7.2318 |
| | 7.2641 |
| | 7.1827 |
| | 7.3663 |
| | 7.2897 |
| | 7.4294 |
| | 7.3542 |
| | 7.3866 |
| | 7.3254 |
| | 7.2455 |
| | 7.1602 |
| | 7.2580 |
| | 7.2761 |
| | 7.3767 |
| | 7.3152 |
| | 7.3502 |
| | 7.4692 |
| | 7.4795 |
| | 7.4530 |
| | 7.4747 |
| | 7.4321 |
| | 7.2902 |
| | 7.3083 |
| | 7.3051 |
| | 7.2377 |
| | 7.3343 |
| | 7.2550 |
| | 7.2176 |
| | 7.0724 |
| | 6.9650 |
| | 7.1350 |
| | 7.1404 |
| | 7.0613 |
| | 7.0792 |
| | 7.1401 |
| | 7.2337 |
| | 7.2631 |
| | 7.3017 |
| | 7.3421 |
| | 7.1689 |
| | 7.1245 |
| | 7.2601 |
| | 7.0958 |
| | 6.9748 |
| | 6.9570 |
| | 6.9447 |
| | 6.8308 |
| | 6.8073 |
| | 6.7500 |
| | 6.7465 |
| | 6.7072 |
| | 6.7978 |
| | 6.6128 |
| | 6.5075 |
| | 6.6002 |
| | 6.6082 |
| | 6.6889 |
| | 6.7249 |
| | 6.8323 |
| | 6.7266 |
| | 6.6804 |
| | 6.6611 |
| | 6.6905 |
| | 6.4516 |
| | 6.4903 |
| | 6.5571 |
| | 6.5833 |
| | 6.4804 |
| | 6.6077 |
| | 6.7269 |
| | 6.7289 |
| | 6.7718 |
| | 6.8876 |
| | 6.8066 |
| | 6.9849 |
| | 7.0870 |
| | 7.0771 |
| | 7.1320 |
| | 7.1790 |
| | 7.1482 |
| | 7.2572 |
| | 7.2409 |
| | 7.1542 |
| | 7.1069 |
| | 7.1259 |
| | 7.2442 |
| | 7.1551 |
| | 7.0303 |
| | 7.0505 |
| | 7.0990 |
| | 7.1281 |
| | 7.2498 |
| | 7.3124 |
| | 7.0800 |
| | 7.1395 |
| | 7.2687 |
| | 7.2430 |
| | 7.3958 |
| | 7.3142 |
| | 7.3705 |
| | 7.2847 |
| | 7.2427 |
| | 7.2025 |
| | 7.0528 |
| | 7.1334 |