Historique des taux quotidiens AMD /ZMK depuis le samedi, 10 avril 2004.
Le maximum a été atteint le
1 dram arménien = 52.9351 kwacha zambien
le minimum le
1 dram arménien = 6.7365 kwacha zambien
Historique des prix ZMK / AMD
Date | AMD/ZMK |
| 51.1819 |
| 51.3879 |
| 51.4045 |
| 51.4888 |
| 50.9578 |
| 50.5577 |
| 51.0535 |
| 50.9028 |
| 50.1276 |
| 49.0532 |
| 48.8571 |
| 49.0001 |
| 48.7575 |
| 48.9000 |
| 48.9180 |
| 48.8665 |
| 48.9199 |
| 48.9289 |
| 48.7314 |
| 48.7080 |
| 48.2850 |
| 48.4006 |
| 48.5534 |
| 49.0882 |
| 49.1280 |
| 49.0129 |
| 49.0707 |
| 49.4765 |
| 49.6107 |
| 49.8403 |
| 49.5478 |
| 49.9217 |
| 49.2495 |
| 50.7734 |
| 51.9188 |
| 51.6499 |
| 51.6301 |
| 51.4936 |
| 51.3185 |
| 51.2851 |
| 51.0812 |
| 50.6687 |
| 50.8489 |
| 50.8160 |
| 49.7676 |
| 50.5770 |
| 50.9508 |
| 51.0084 |
| 50.9964 |
| 51.0946 |
| 49.9945 |
| 50.0556 |
| 48.5240 |
| 46.5519 |
| 46.2779 |
| 45.7368 |
| 45.1084 |
| 44.9291 |
| 51.9049 |
| 51.5705 |
| 50.3255 |
| 49.3016 |
| 48.6679 |
| 48.4781 |
| 48.2679 |
| 47.0711 |
| 46.3027 |
| 46.0932 |
| 45.8411 |
| 45.3531 |
| 44.8576 |
| 44.1485 |
| 43.9053 |
| 43.2083 |
| 42.0736 |
| 41.5411 |
| 41.0336 |
| 40.2230 |
| 39.4628 |
| 38.9953 |
| 39.6079 |
| 38.6306 |
| 38.0618 |
| 37.4231 |
| 38.2574 |
| 38.2893 |
| 39.6180 |
| 40.4345 |
| 39.9133 |
| 39.4986 |
| 40.0814 |
| 39.6054 |
| 39.4587 |
| 39.8548 |
| 40.6318 |
| 40.5447 |
| 40.1360 |
| 40.0657 |
| 38.2689 |
| 38.2743 |
| 37.4563 |
| 37.3019 |
| 36.6474 |
| 37.5598 |
| 36.2967 |
| 36.2274 |
| 35.1776 |
| 36.0038 |
| 36.8628 |
| 36.7021 |
| 39.1099 |
| 38.1286 |
| 37.1188 |
| 36.4389 |
| 35.8715 |
| 34.9375 |
| 34.8637 |
| 33.5338 |
| 33.4008 |
| 32.7512 |
| 35.8818 |
| 36.7341 |
| 36.9786 |
| 37.0086 |
| 36.4649 |
| 36.1083 |
| 35.9591 |
| 35.3420 |
| 35.5519 |
| 34.5151 |
| 33.7921 |
| 33.3380 |
| 32.9435 |
| 32.5074 |
| 32.1166 |
| 33.9173 |
| 38.8916 |
| 39.1814 |
| 39.2720 |
| 40.8061 |
| 45.1087 |
| 45.4077 |
| 45.7096 |
| 44.3430 |
| 43.5450 |
| 43.3276 |
| 43.2088 |
| 43.0280 |
| 43.1730 |
| 42.8020 |
| 42.9656 |
| 42.7417 |
| 42.6540 |
| 42.4724 |
| 41.5421 |
| 41.5413 |
| 41.7641 |
| 41.7338 |
| 41.8510 |
| 41.5748 |
| 41.4526 |
| 41.2971 |
| 41.1512 |
| 41.1982 |
| 41.1036 |
| 40.8468 |
| 40.5662 |
| 40.5736 |
| 40.2147 |
| 43.5486 |
| 43.7741 |
| 43.7110 |
| 43.7142 |
| 43.6643 |
| 43.1383 |
| 43.3134 |
| 42.3733 |
| 42.1598 |
| 41.8750 |
| 41.6128 |
| 41.4654 |
| 41.5505 |
| 41.5006 |
| 41.2994 |
| 40.7158 |
| 40.6047 |
| 40.1573 |
| 38.6334 |
| 38.1470 |
| 37.6398 |
| 37.5945 |
| 37.4769 |
| 37.4499 |
| 37.0373 |
| 37.6872 |
| 37.6186 |
| 37.3296 |
| 37.7852 |
| 37.8454 |
| 37.0970 |
| 37.3703 |
| 38.1100 |
| 37.7145 |
| 38.7108 |
| 38.2759 |
| 36.6423 |
| 37.6138 |
| 35.9746 |
| 35.4248 |
| 33.2302 |
| 32.0554 |
| 31.7692 |
| 30.6084 |
| 30.6495 |
| 30.7257 |
| 30.3017 |
| 30.3329 |
| 30.4058 |
| 29.5980 |
| 29.3955 |
| 29.1515 |
| 28.0290 |
| 30.2371 |
| 31.8765 |
| 30.4048 |
| 30.2820 |
| 29.1262 |
| 28.7460 |
| 28.0043 |
| 27.6713 |
| 27.7283 |
| 27.5649 |
| 27.4018 |
| 27.3114 |
| 27.3687 |
| 27.6388 |
| 27.5573 |
| 27.5707 |
| 27.4442 |
| 27.4541 |
| 27.2092 |
| 26.9247 |
| 26.9826 |
| 26.8279 |
| 26.1239 |
| 26.8224 |
| 26.8740 |
| 27.0497 |
| 27.4131 |
| 27.4625 |
| 26.9221 |
| 27.9639 |
| 28.9110 |
| 27.4154 |
| 26.6975 |
| 26.2555 |
| 25.3183 |
| 25.6096 |
| 24.6545 |
| 24.9292 |
| 24.6646 |
| 24.5423 |
| 24.4598 |
| 24.4162 |
| 24.3036 |
| 24.1446 |
| 24.0994 |
| 24.3664 |
| 24.4839 |
| 24.5348 |
| 24.4074 |
| 24.4969 |
| 24.4137 |
| 24.5679 |
| 24.6041 |
| 24.5624 |
| 24.3595 |
| 24.4372 |
| 24.2954 |
| 24.3614 |
| 23.6491 |
| 23.8915 |
| 24.2739 |
| 25.1286 |
| 25.1480 |
| 25.9781 |
| 24.7018 |
| 22.1905 |
| 21.0704 |
| 21.2658 |
| 21.1425 |
| 20.8840 |
| 20.6402 |
| 20.6549 |
| 20.7298 |
| 20.5254 |
| 20.7723 |
| 20.1216 |
| 20.6934 |
| 20.3628 |
| 20.4293 |
| 21.0278 |
| 21.0796 |
| 21.4006 |
| 20.9644 |
| 20.5025 |
| 20.4672 |
| 20.3474 |
| 19.8969 |
| 19.7059 |
| 19.5861 |
| 19.6763 |
| 19.5644 |
| 19.7309 |
| 19.9827 |
| 20.1300 |
| 20.5628 |
| 20.0816 |
| 20.2556 |
| 20.0644 |
| 20.1497 |
| 20.0215 |
| 20.6129 |
| 20.2480 |
| 20.1987 |
| 20.3884 |
| 20.8354 |
| 21.1165 |
| 20.8938 |
| 20.4753 |
| 20.3614 |
| 20.1705 |
| 20.0306 |
| 20.1505 |
| 20.4418 |
| 19.9913 |
| 19.9122 |
| 18.9450 |
| 19.0763 |
| 18.6628 |
| 18.8308 |
| 18.8711 |
| 19.0213 |
| 18.4147 |
| 18.4416 |
| 18.4488 |
| 18.9900 |
| 19.0360 |
| 19.3544 |
| 19.1309 |
| 19.2089 |
| 19.2951 |
| 19.2739 |
| 19.3353 |
| 18.9899 |
| 19.1971 |
| 19.2778 |
| 19.5245 |
| 19.4450 |
| 19.7333 |
| 20.0157 |
| 19.7219 |
| 19.4882 |
| 19.6882 |
| 20.1167 |
| 19.6969 |
| 20.1241 |
| 20.3006 |
| 20.3200 |
| 20.1772 |
| 20.2348 |
| 20.5965 |
| 20.7526 |
| 20.1483 |
| 20.3718 |
| 20.4699 |
| 20.2887 |
| 20.3197 |
| 20.5749 |
| 20.6530 |
| 21.6604 |
| 21.4083 |
| 21.6603 |
| 21.6447 |
| 21.5607 |
| 21.4687 |
| 21.3283 |
| 21.3444 |
| 21.3713 |
| 21.2341 |
| 21.3902 |
| 21.3270 |
| 21.2182 |
| 21.2949 |
| 21.4347 |
| 21.1111 |
| 19.5413 |
| 10.9545 |
| 21.3205 |
| 20.1256 |
| 10.9014 |
| 18.8822 |
| 18.5875 |
| 16.4288 |
| 18.0964 |
| 16.0845 |
| 17.5103 |
| 17.2013 |
| 16.9186 |
| 16.7818 |
| 16.4373 |
| 16.3941 |
| 18.9651 |
| 19.2923 |
| 19.1328 |
| 18.9804 |
| 19.0175 |
| 16.8993 |
| 16.7382 |
| 18.7980 |
| 18.8205 |
| 18.9658 |
| 16.9315 |
| 18.8332 |
| 16.7142 |
| 16.7683 |
| 16.8342 |
| 18.7248 |
| 16.6790 |
| 16.1406 |
| 17.1846 |
| 20.3209 |
| 18.9346 |
| 10.9814 |
| 11.1052 |
| 11.1648 |
| 11.1074 |
| 11.0987 |
| 11.0885 |
| 11.0567 |
| 10.9468 |
| 10.8271 |
| 10.8198 |
| 10.8661 |
| 10.9615 |
| 10.9863 |
| 10.9777 |
| 10.9847 |
| 10.9929 |
| 10.9296 |
| 10.9980 |
| 11.0962 |
| 11.1064 |
| 11.0981 |
| 11.0519 |
| 11.0247 |
| 10.9871 |
| 10.9792 |
| 10.8836 |
| 10.9279 |
| 10.9876 |
| 11.0809 |
| 11.1054 |
| 11.0479 |
| 11.0905 |
| 11.1454 |
| 11.0161 |
| 10.9477 |
| 10.9448 |
| 10.9627 |
| 10.9716 |
| 10.9575 |
| 10.9788 |
| 11.0256 |
| 11.1005 |
| 11.0015 |
| 11.0531 |
| 11.0749 |
| 11.1274 |
| 11.4735 |
| 11.1894 |
| 11.6084 |
| 12.0200 |
| 12.2154 |
| 12.6263 |
| 12.6777 |
| 12.7826 |
| 12.8268 |
| 12.8303 |
| 12.7740 |
| 12.8713 |
| 12.8657 |
| 12.8881 |
| 12.8414 |
| 12.8103 |
| 12.7789 |
| 12.7482 |
| 12.7330 |
| 12.6636 |
| 12.7968 |
| 12.7936 |
| 12.7755 |
| 12.7854 |
| 12.7637 |
| 12.7711 |
| 12.7303 |
| 12.6651 |
| 12.6252 |
| 12.6146 |
| 12.6167 |
| 12.6162 |
| 12.6210 |
| 12.6058 |
| 12.6292 |
| 12.5904 |
| 12.5789 |
| 12.5767 |
| 12.6164 |
| 12.6204 |
| 12.5935 |
| 12.5908 |
| 12.6034 |
| 12.6402 |
| 12.6512 |
| 12.6915 |
| 12.7423 |
| 12.8961 |
| 12.9355 |
| 12.9380 |
| 13.0645 |
| 12.8689 |
| 12.8426 |
| 12.8506 |
| 12.8213 |
| 12.8741 |
| 12.8575 |
| 12.8484 |
| 12.7535 |
| 12.7900 |
| 12.7852 |
| 12.7646 |
| 12.7056 |
| 12.7840 |
| 12.7939 |
| 12.7642 |
| 12.6612 |
| 12.6286 |
| 12.7533 |
| 12.7902 |
| 12.7228 |
| 12.7297 |
| 12.6218 |
| 12.6144 |
| 12.6297 |
| 12.6317 |
| 12.5857 |
| 12.6304 |
| 12.5110 |
| 12.4874 |
| 12.4964 |
| 12.4558 |
| 12.4456 |
| 12.4718 |
| 12.4743 |
| 12.5391 |
| 12.6187 |
| 12.4656 |
| 12.4123 |
| 12.4171 |
| 12.4107 |
| 12.4674 |
| 12.5248 |
| 12.6202 |
| 12.7700 |
| 12.8260 |
| 12.8698 |
| 12.8800 |
| 12.8844 |
| 12.9067 |
| 12.8950 |
| 12.8591 |
| 12.9644 |
| 12.8909 |
| 12.4025 |
| 12.8847 |
| 12.9417 |
| 12.8958 |
| 12.8050 |
| 12.7963 |
| 12.6954 |
| 12.6437 |
| 12.9577 |
| 12.8595 |
| 12.6755 |
| 12.4671 |
| 12.5019 |
| 12.4316 |
| 12.2081 |
| 12.1206 |
| 12.2535 |
| 12.0359 |
| 11.8404 |
| 11.8632 |
| 11.9612 |
| 12.1743 |
| 12.1478 |
| 12.0710 |
| 11.6573 |
| 12.5272 |
| 12.5409 |
| 12.6298 |
| 12.9953 |
| 13.0426 |
| 12.9365 |
| 12.9941 |
| 13.2087 |
| 13.2900 |
| 13.3815 |
| 13.3336 |
| 13.3482 |
| 13.4599 |
| 13.6491 |
| 13.6321 |
| 13.6089 |
| 13.4953 |
| 13.5890 |
| 13.5680 |
| 13.5228 |
| 13.6581 |
| 13.3488 |
| 13.3407 |
| 13.3342 |
| 13.1962 |
| 13.4929 |
| 13.3076 |
| 13.3777 |
| 13.4113 |
| 13.4111 |
| 13.4325 |
| 13.3378 |
| 13.1544 |
| 13.1381 |
| 13.1067 |
| 12.9440 |
| 13.1917 |
| 13.3819 |
| 13.2207 |
| 13.1649 |
| 13.3725 |
| 12.9194 |
| 13.2607 |
| 13.4475 |
| 13.4747 |
| 13.4852 |
| 13.2604 |
| 13.5073 |
| 13.2954 |
| 13.2064 |
| 13.2672 |
| 13.1782 |
| 13.0763 |
| 13.0227 |
| 12.8959 |
| 12.7873 |
| 12.6828 |
| 12.6478 |
| 12.6846 |
| 12.7797 |
| 12.7239 |
| 12.7088 |
| 12.6081 |
| 12.4570 |
| 12.6230 |
| 12.7279 |
| 12.9014 |
| 12.9080 |
| 12.9508 |
| 12.8779 |
| 13.0087 |
| 13.0384 |
| 13.1152 |
| 13.2769 |
| 13.3594 |
| 13.0332 |
| 13.0584 |
| 13.1401 |
| 13.1763 |
| 13.1506 |
| 13.0359 |
| 13.0562 |
| 13.2893 |
| 13.6642 |
| 12.9243 |
| 12.9123 |
| 12.7700 |
| 13.1068 |
| 12.9851 |
| 12.7242 |
| 13.1862 |
| 13.3045 |
| 13.3924 |
| 13.4163 |
| 13.4839 |
| 13.3753 |
| 13.6179 |
| 13.5474 |
| 13.3838 |
| 13.3732 |
| 13.2305 |
| 13.5541 |
| 14.0060 |
| 13.7652 |
| 14.0732 |
| 13.9703 |
| 13.7686 |
| 13.7420 |
| 13.6926 |
| 13.3036 |
| 13.2011 |
| 12.8453 |
| 12.2597 |
| 12.3147 |
| 11.5921 |
| 11.6984 |
| 11.7909 |
| 11.7698 |
| 12.3116 |
| 12.2792 |
| 12.3547 |
| 12.3582 |
| 12.3734 |
| 12.3191 |
| 12.2895 |
| 12.3079 |
| 12.2631 |
| 11.9121 |
| 11.8049 |
| 12.0065 |
| 12.3734 |
| 12.4497 |
| 12.5438 |
| 12.3903 |
| 12.1560 |
| 12.2233 |
| 12.0212 |
| 11.9964 |
| 12.0572 |
| 12.0450 |
| 12.2095 |
| 11.9692 |
| 12.1059 |
| 12.2834 |
| 12.1803 |
| 12.1306 |
| 12.2416 |
| 12.2932 |
| 12.6404 |
| 12.8481 |
| 12.9914 |
| 13.2287 |
| 13.6217 |
| 13.8336 |
| 14.0385 |
| 14.1455 |
| 14.2902 |
| 14.4141 |
| 14.0336 |
| 13.4580 |
| 13.4528 |
| 13.6938 |
| 13.7183 |
| 13.9826 |
| 13.7127 |
| 14.6375 |
| 15.1918 |
| 15.3416 |
| 15.0589 |
| 15.2577 |
| 15.2668 |
| 14.8646 |
| 15.2973 |
| 18.2389 |
| 18.7064 |
| 18.0971 |
| 17.8459 |
| 16.9562 |
| 16.9394 |
| 17.0444 |
| 16.4990 |
| 16.2914 |
| 15.9603 |
| 15.8915 |
| 16.0145 |
| 16.1267 |
| 15.3804 |
| 14.9104 |
| 14.9203 |
| 13.9888 |
| 12.7887 |
| 15.1336 |
| 14.5784 |
| 13.1610 |
| 12.3757 |
| 11.8311 |
| 11.7299 |
| 11.6647 |
| 11.5771 |
| 11.7512 |
| 11.6862 |
| 11.7878 |
| 11.2517 |
| 11.1052 |
| 11.1774 |
| 11.4272 |
| 11.1843 |
| 10.9284 |
| 10.6444 |
| 10.4270 |
| 10.4719 |
| 10.7184 |
| 10.9077 |
| 11.1282 |
| 11.1536 |
| 10.9749 |
| 10.8090 |
| 11.1997 |
| 11.1788 |
| 11.2384 |
| 11.5226 |
| 11.6743 |
| 11.8471 |
| 11.6753 |
| 12.0254 |
| 12.1017 |
| 12.1650 |
| 12.1748 |
| 12.1974 |
| 12.2641 |
| 12.2835 |
| 12.4493 |
| 12.2526 |
| 12.2385 |
| 12.4541 |
| 12.4204 |
| 12.3544 |
| 11.2856 |
| 11.1768 |
| 11.1894 |
| 11.6407 |
| 11.6182 |
| 11.6208 |
| 11.6550 |
| 11.2994 |
| 11.3137 |
| 11.2602 |
| 11.4738 |
| 11.5739 |
| 11.2549 |
| 11.8554 |
| 12.0750 |
| 12.0856 |
| 11.9646 |
| 11.9866 |
| 11.8383 |
| 11.6909 |
| 11.2899 |
| 10.9506 |
| 11.0802 |
| 10.8627 |
| 11.0418 |
| 10.9351 |
| 11.1262 |
| 11.4850 |
| 11.3509 |
| 10.9882 |
| 11.1019 |
| 11.2279 |
| 11.3933 |
| 11.5238 |
| 11.3704 |
| 11.4312 |
| 11.6409 |
| 11.6985 |
| 12.1136 |
| 12.0642 |
| 11.8384 |
| 9.4255 |
| 9.3498 |
| 9.2557 |
| 9.5859 |
| 9.4414 |
| 9.4269 |
| 9.5260 |
| 9.5091 |
| 9.3927 |
| 9.8346 |
| 9.2049 |
| 9.1439 |
| 9.1596 |
| 9.1694 |
| 9.2266 |
| 9.1479 |
| 8.8250 |
| 9.0832 |
| 8.5481 |
| 8.5279 |
| 8.7682 |
| 8.3342 |
| 9.2763 |
| 8.9771 |
| 9.6539 |
| 9.0841 |
| 8.7049 |
| 8.8062 |
| 8.3303 |
| 8.9478 |
| 8.6520 |
| 8.2741 |
| 8.1551 |
| 7.8283 |
| 7.7842 |
| 7.9388 |
| 7.8671 |
| 7.7895 |
| 7.7734 |
| 7.7926 |
| 7.7412 |
| 7.2092 |
| 6.8728 |
| 6.7365 |
| 6.8099 |
| 7.0808 |
| 7.2615 |
| 7.2915 |
| 7.2148 |
| 7.4028 |
| 7.4726 |
| 7.4621 |
| 7.3938 |
| 7.5062 |
| 7.2827 |
| 7.5159 |
| 7.4400 |
| 7.6270 |
| 7.5445 |
| 7.0886 |
| 7.6876 |
| 7.8428 |
| 7.4532 |
| 7.5707 |
| 7.7083 |
| 7.8486 |
| 8.4269 |
| 9.1049 |
| 9.3117 |
| 9.4483 |
| 9.5709 |
| 9.3668 |
| 9.8082 |
| 10.1421 |
| 10.0310 |
| 9.8823 |
| 9.9287 |
| 10.1626 |
| 10.4660 |
| 9.8375 |
| 9.6731 |
| 9.9113 |
| 10.2621 |
| 10.4082 |
| 10.5053 |
| 10.1005 |
| 10.1351 |
| 10.3060 |
| 10.2889 |
| 10.2081 |
| 10.3163 |
| 10.2942 |
| 10.4761 |
| 10.2182 |
| 10.2291 |
| 10.0845 |
| 10.4796 |
| 9.7853 |
| 9.6392 |
| 9.8505 |
| 10.1767 |
| 9.8468 |
| 9.9543 |
| 9.9274 |
| 9.9865 |
| 9.8796 |
| 9.6534 |
| 9.8078 |
| 9.8311 |
| 9.4145 |
| 9.4785 |
| 9.6532 |
| 9.6805 |
| 9.7011 |
| 8.9494 |
| 9.0924 |
| 9.1225 |
| 9.1940 |
| 9.3016 |
| 9.3511 |
| 9.5344 |
| 9.4689 |
| 9.4183 |
| 9.3907 |
| 9.4164 |
| 9.4330 |
| 9.5799 |
| 9.3504 |
| 9.3879 |
| 9.3545 |
| 9.2881 |
| 9.1713 |
| 8.9837 |
| 9.0525 |
| 9.1386 |
| 9.1006 |
| 8.8875 |
| 9.0615 |
| 9.0705 |
| 8.9325 |
| 8.7172 |
| 8.6959 |
| 8.6650 |
| 8.7225 |
| 8.5636 |
| 8.5825 |
| 8.4957 |
| 8.5223 |
| 8.5929 |
| 8.2975 |
| 8.3451 |
| 8.4072 |