Historique des taux quotidiens AMD /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dram arménien = 0.505847 Ripple
le minimum le
1 dram arménien = 0.000607 Ripple
Historique des prix XRP / AMD
Date | AMD/XRP |
| 0.004842 |
| 0.005079 |
| 0.004731 |
| 0.005011 |
| 0.004518 |
| 0.005102 |
| 0.004135 |
| 0.004181 |
| 0.003868 |
| 0.004084 |
| 0.003401 |
| 0.003790 |
| 0.004494 |
| 0.004372 |
| 0.004614 |
| 0.004836 |
| 0.004620 |
| 0.004705 |
| 0.004268 |
| 0.004259 |
| 0.003935 |
| 0.003870 |
| 0.004070 |
| 0.004084 |
| 0.004011 |
| 0.004132 |
| 0.004000 |
| 0.003799 |
| 0.003494 |
| 0.004292 |
| 0.004594 |
| 0.004999 |
| 0.004893 |
| 0.007969 |
| 0.005151 |
| 0.005133 |
| 0.009494 |
| 0.006124 |
| 0.007967 |
| 0.004972 |
| 0.004113 |
| 0.004186 |
| 0.003649 |
| 0.003703 |
| 0.003493 |
| 0.005372 |
| 0.005271 |
| 0.005408 |
| 0.005262 |
| 0.004916 |
| 0.005134 |
| 0.005337 |
| 0.005619 |
| 0.006033 |
| 0.006109 |
| 0.005588 |
| 0.005580 |
| 0.005069 |
| 0.006877 |
| 0.006895 |
| 0.006760 |
| 0.006304 |
| 0.006814 |
| 0.006297 |
| 0.006440 |
| 0.005915 |
| 0.006429 |
| 0.007109 |
| 0.007226 |
| 0.006938 |
| 0.007498 |
| 0.006683 |
| 0.006640 |
| 0.006628 |
| 0.007158 |
| 0.007219 |
| 0.005315 |
| 0.005474 |
| 0.005405 |
| 0.005147 |
| 0.004795 |
| 0.005355 |
| 0.005143 |
| 0.006302 |
| 0.006899 |
| 0.007523 |
| 0.007434 |
| 0.007391 |
| 0.006641 |
| 0.006456 |
| 0.006493 |
| 0.007059 |
| 0.006771 |
| 0.007551 |
| 0.007640 |
| 0.006687 |
| 0.007354 |
| 0.007312 |
| 0.005665 |
| 0.005466 |
| 0.005291 |
| 0.005142 |
| 0.004322 |
| 0.003627 |
| 0.003133 |
| 0.002427 |
| 0.002555 |
| 0.002782 |
| 0.002732 |
| 0.002763 |
| 0.002644 |
| 0.002616 |
| 0.003392 |
| 0.003508 |
| 0.002735 |
| 0.002841 |
| 0.002504 |
| 0.002157 |
| 0.002373 |
| 0.002624 |
| 0.002550 |
| 0.002109 |
| 0.002038 |
| 0.001786 |
| 0.001670 |
| 0.001919 |
| 0.001924 |
| 0.001928 |
| 0.001869 |
| 0.001967 |
| 0.002190 |
| 0.002225 |
| 0.001893 |
| 0.001451 |
| 0.001771 |
| 0.001638 |
| 0.001738 |
| 0.002513 |
| 0.002790 |
| 0.003208 |
| 0.003582 |
| 0.003214 |
| 0.003059 |
| 0.003025 |
| 0.002838 |
| 0.002164 |
| 0.002085 |
| 0.001930 |
| 0.002041 |
| 0.001240 |
| 0.001408 |
| 0.001231 |
| 0.001479 |
| 0.001386 |
| 0.001356 |
| 0.002168 |
| 0.003351 |
| 0.003402 |
| 0.003991 |
| 0.004373 |
| 0.003137 |
| 0.003309 |
| 0.004322 |
| 0.004867 |
| 0.007047 |
| 0.006821 |
| 0.006953 |
| 0.008268 |
| 0.006706 |
| 0.003984 |
| 0.004201 |
| 0.003476 |
| 0.003256 |
| 0.003882 |
| 0.007218 |
| 0.008338 |
| 0.008818 |
| 0.008375 |
| 0.008431 |
| 0.008091 |
| 0.008290 |
| 0.008461 |
| 0.008935 |
| 0.008443 |
| 0.008622 |
| 0.007341 |
| 0.007237 |
| 0.006482 |
| 0.007039 |
| 0.006619 |
| 0.009201 |
| 0.010526 |
| 0.010314 |
| 0.011180 |
| 0.011683 |
| 0.010953 |
| 0.010764 |
| 0.010201 |
| 0.010056 |
| 0.010502 |
| 0.009981 |
| 0.010643 |
| 0.009540 |
| 0.010619 |
| 0.010854 |
| 0.010796 |
| 0.010295 |
| 0.011601 |
| 0.013048 |
| 0.014164 |
| 0.010369 |
| 0.008696 |
| 0.007791 |
| 0.007435 |
| 0.007693 |
| 0.008372 |
| 0.008925 |
| 0.008948 |
| 0.009874 |
| 0.009568 |
| 0.010756 |
| 0.010734 |
| 0.009957 |
| 0.009618 |
| 0.009428 |
| 0.009480 |
| 0.008181 |
| 0.007588 |
| 0.007150 |
| 0.007098 |
| 0.007179 |
| 0.007205 |
| 0.007630 |
| 0.008162 |
| 0.007483 |
| 0.008081 |
| 0.008096 |
| 0.008063 |
| 0.007805 |
| 0.007545 |
| 0.006962 |
| 0.006431 |
| 0.006757 |
| 0.006533 |
| 0.006648 |
| 0.005250 |
| 0.005250 |
| 0.004556 |
| 0.004788 |
| 0.005232 |
| 0.004651 |
| 0.004943 |
| 0.005246 |
| 0.006350 |
| 0.006872 |
| 0.007031 |
| 0.006343 |
| 0.006441 |
| 0.005748 |
| 0.006583 |
| 0.006788 |
| 0.006503 |
| 0.006571 |
| 0.006666 |
| 0.006237 |
| 0.006322 |
| 0.006714 |
| 0.006772 |
| 0.006967 |
| 0.006450 |
| 0.006145 |
| 0.005588 |
| 0.005750 |
| 0.005157 |
| 0.006239 |
| 0.006901 |
| 0.005891 |
| 0.005705 |
| 0.004145 |
| 0.003958 |
| 0.004247 |
| 0.004663 |
| 0.004571 |
| 0.004688 |
| 0.004185 |
| 0.003561 |
| 0.003967 |
| 0.007594 |
| 0.007628 |
| 0.006145 |
| 0.006261 |
| 0.005973 |
| 0.007238 |
| 0.004925 |
| 0.004670 |
| 0.004672 |
| 0.004424 |
| 0.004309 |
| 0.004303 |
| 0.004315 |
| 0.003820 |
| 0.003559 |
| 0.003147 |
| 0.003590 |
| 0.003032 |
| 0.002732 |
| 0.002438 |
| 0.002327 |
| 0.002405 |
| 0.003147 |
| 0.004277 |
| 0.004212 |
| 0.003508 |
| 0.003008 |
| 0.002570 |
| 0.002156 |
| 0.001811 |
| 0.001929 |
| 0.003018 |
| 0.001528 |
| 0.001687 |
| 0.001125 |
| 0.000808 |
| 0.001472 |
| 0.002000 |
| 0.002740 |
| 0.008203 |
| 0.008194 |
| 0.008137 |
| 0.008580 |
| 0.010006 |
| 0.010685 |
| 0.008146 |
| 0.008067 |
| 0.010230 |
| 0.012000 |
| 0.011310 |
| 0.009751 |
| 0.010325 |
| 0.009008 |
| 0.011884 |
| 0.012200 |
| 0.011634 |
| 0.012298 |
| 0.010898 |
| 0.012664 |
| 0.009520 |
| 0.007885 |
| 0.007617 |
| 0.007152 |
| 0.008130 |
| 0.007074 |
| 0.008951 |
| 0.006484 |
| 0.008095 |
| 0.009936 |
| 0.038862 |
| 0.066929 |
| 0.061148 |
| 0.061111 |
| 0.059108 |
| 0.223546 |
| 0.293939 |
| 0.322560 |
| 0.338343 |
| 0.364957 |
| 0.348843 |
| 0.328834 |
| 0.318904 |
| 0.320963 |
| 0.306650 |
| 0.306774 |
| 0.336042 |
| 0.327123 |
| 0.326586 |
| 0.315527 |
| 0.304476 |
| 0.324001 |
| 0.296830 |
| 0.275604 |
| 0.258248 |
| 0.258109 |
| 0.257327 |
| 0.231577 |
| 0.261329 |
| 0.263957 |
| 0.258888 |
| 0.260252 |
| 0.303299 |
| 0.357157 |
| 0.356565 |
| 0.347845 |
| 0.352930 |
| 0.348434 |
| 0.348780 |
| 0.355461 |
| 0.335088 |
| 0.322647 |
| 0.319328 |
| 0.299747 |
| 0.316513 |
| 0.355293 |
| 0.357722 |
| 0.370524 |
| 0.352067 |
| 0.344564 |
| 0.326043 |
| 0.306590 |
| 0.286990 |
| 0.318894 |
| 0.348495 |
| 0.277435 |
| 0.257972 |
| 0.258680 |
| 0.236801 |
| 0.259555 |
| 0.258406 |
| 0.248858 |
| 0.236036 |
| 0.244811 |
| 0.321175 |
| 0.393598 |
| 0.393070 |
| 0.345285 |
| 0.343954 |
| 0.327732 |
| 0.332154 |
| 0.234665 |
| 0.387696 |
| 0.484499 |
| 0.487187 |
| 0.498014 |