Historique des taux quotidiens AMD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dram arménien = 127.2536 leu roumain
le minimum le
1 dram arménien = 75.5700 leu roumain
Historique des prix ROL / AMD
Date | AMD/ROL |
| 119.7972 |
| 120.2755 |
| 120.2998 |
| 120.4983 |
| 119.2516 |
| 118.3284 |
| 119.5076 |
| 119.1331 |
| 117.3413 |
| 114.7972 |
| 114.3540 |
| 114.6646 |
| 114.1262 |
| 114.4428 |
| 114.4931 |
| 114.3722 |
| 114.4915 |
| 114.5220 |
| 114.0656 |
| 114.0095 |
| 113.0049 |
| 113.2755 |
| 113.6523 |
| 114.8895 |
| 114.9681 |
| 114.7118 |
| 114.8516 |
| 115.8001 |
| 116.1087 |
| 116.6311 |
| 115.9882 |
| 116.8436 |
| 115.2599 |
| 118.8283 |
| 121.5220 |
| 120.8997 |
| 120.8412 |
| 120.5118 |
| 120.1007 |
| 120.0230 |
| 119.5547 |
| 118.5879 |
| 119.0153 |
| 118.9292 |
| 116.4939 |
| 118.3798 |
| 119.2507 |
| 119.4031 |
| 119.3554 |
| 119.5961 |
| 120.1518 |
| 120.3132 |
| 119.1180 |
| 116.1984 |
| 115.5149 |
| 115.7434 |
| 115.0051 |
| 116.9366 |
| 117.6501 |
| 118.1936 |
| 117.9818 |
| 116.4028 |
| 115.3646 |
| 115.5678 |
| 114.9383 |
| 114.1771 |
| 114.7973 |
| 115.8186 |
| 116.4575 |
| 117.0872 |
| 116.9964 |
| 118.6507 |
| 119.5338 |
| 121.3804 |
| 121.7670 |
| 119.5645 |
| 122.9099 |
| 123.6707 |
| 123.1541 |
| 122.8902 |
| 127.2536 |
| 123.6938 |
| 124.6685 |
| 117.5800 |
| 120.0269 |
| 120.9991 |
| 120.0031 |
| 122.8417 |
| 118.9604 |
| 118.5266 |
| 117.5746 |
| 117.9531 |
| 117.1948 |
| 119.9443 |
| 116.7423 |
| 110.8646 |
| 111.4994 |
| 112.6676 |
| 104.7086 |
| 101.8903 |
| 101.1788 |
| 104.1111 |
| 100.8983 |
| 103.9532 |
| 99.0913 |
| 92.0231 |
| 88.3273 |
| 90.9950 |
| 91.5674 |
| 91.3734 |
| 91.2731 |
| 89.5916 |
| 90.4511 |
| 90.5978 |
| 90.3729 |
| 90.1408 |
| 91.7299 |
| 88.4025 |
| 88.9457 |
| 88.2818 |
| 89.3027 |
| 90.6814 |
| 92.5947 |
| 91.9218 |
| 89.5315 |
| 89.0330 |
| 89.4673 |
| 88.9817 |
| 89.6429 |
| 87.1115 |
| 85.9572 |
| 85.6682 |
| 84.7382 |
| 83.9953 |
| 84.8768 |
| 85.0161 |
| 84.7268 |
| 85.1677 |
| 84.7352 |
| 85.2175 |
| 83.8097 |
| 83.2442 |
| 83.8628 |
| 81.1082 |
| 79.6145 |
| 77.9858 |
| 77.4653 |
| 76.9665 |
| 77.3906 |
| 77.3418 |
| 77.9915 |
| 78.2779 |
| 78.0069 |
| 78.2428 |
| 77.4565 |
| 78.2219 |
| 78.9555 |
| 77.6191 |
| 78.7781 |
| 77.1237 |
| 76.3427 |
| 76.7253 |
| 77.3189 |
| 77.6996 |
| 77.2597 |
| 77.3882 |
| 76.4875 |
| 76.2646 |
| 75.9554 |
| 81.8880 |
| 83.2759 |
| 83.5745 |
| 84.9381 |
| 85.8235 |
| 85.1192 |
| 85.7977 |
| 86.8836 |
| 85.7537 |
| 86.0489 |
| 85.4139 |
| 85.6991 |
| 86.5737 |
| 85.8885 |
| 84.9858 |
| 85.1947 |
| 84.1302 |
| 85.5506 |
| 84.3090 |
| 85.6045 |
| 84.9255 |
| 85.2619 |
| 87.6491 |
| 88.4681 |
| 88.6131 |
| 89.7229 |
| 88.6824 |
| 87.5783 |
| 88.5425 |
| 89.8217 |
| 91.8656 |
| 90.3738 |
| 91.8537 |
| 92.1232 |
| 93.0113 |
| 91.9920 |
| 88.7335 |
| 89.0773 |
| 87.9398 |
| 92.2622 |
| 88.7009 |
| 88.2972 |
| 89.8076 |
| 92.3401 |
| 92.1985 |
| 91.4741 |
| 90.2729 |
| 90.6422 |
| 89.8186 |
| 89.4846 |
| 89.1031 |
| 88.9888 |
| 89.8551 |
| 89.6855 |
| 90.4176 |
| 89.6626 |
| 90.7468 |
| 90.1101 |
| 90.3498 |
| 89.9608 |
| 89.8108 |
| 89.4978 |
| 90.4566 |
| 90.9548 |
| 91.0036 |
| 90.5950 |
| 90.4038 |
| 89.8020 |
| 91.0331 |
| 89.4569 |
| 89.7318 |
| 88.1107 |
| 88.3114 |
| 88.9733 |
| 88.4409 |
| 88.1173 |
| 88.3731 |
| 88.0185 |
| 86.8175 |
| 88.1949 |
| 86.7654 |
| 87.1237 |
| 88.4762 |
| 88.7859 |
| 88.1671 |
| 88.1169 |
| 88.1382 |
| 87.3204 |
| 86.8012 |
| 86.5655 |
| 87.5372 |
| 86.4087 |
| 86.0764 |
| 86.2684 |
| 85.2492 |
| 85.6442 |
| 85.5986 |
| 86.0604 |
| 85.2626 |
| 85.9080 |
| 85.6590 |
| 83.7647 |
| 83.4210 |
| 83.4096 |
| 84.1288 |
| 84.4991 |
| 85.0040 |
| 84.2508 |
| 84.9164 |
| 83.6225 |
| 85.0582 |
| 83.2932 |
| 84.4109 |
| 84.1850 |
| 82.8610 |
| 83.6926 |
| 83.3162 |
| 82.4117 |
| 81.8370 |
| 81.9724 |
| 82.6511 |
| 82.1472 |
| 83.2109 |
| 84.4125 |
| 83.2658 |
| 82.0683 |
| 82.7114 |
| 82.8795 |
| 82.3249 |
| 83.0809 |
| 82.7035 |
| 82.7159 |
| 82.1375 |
| 82.4192 |
| 82.6382 |
| 81.0429 |
| 80.2101 |
| 79.9833 |
| 79.4043 |
| 79.6640 |
| 77.3855 |
| 78.8646 |
| 78.9469 |
| 77.6663 |
| 78.8361 |
| 78.2689 |
| 78.5919 |
| 78.5414 |
| 78.1442 |
| 78.1260 |
| 78.0233 |
| 78.8637 |
| 77.4166 |
| 79.9973 |
| 79.7421 |
| 81.0762 |
| 81.1911 |
| 81.1323 |
| 80.5385 |
| 80.5505 |
| 81.2964 |
| 82.0106 |
| 80.9297 |
| 80.1704 |
| 81.6211 |
| 81.5890 |
| 80.7438 |
| 80.5545 |
| 80.1295 |
| 80.9367 |
| 80.7495 |
| 81.5261 |
| 80.9488 |
| 80.9172 |
| 81.6824 |
| 82.5972 |
| 83.2827 |
| 83.6881 |
| 83.1344 |
| 85.0926 |
| 84.6513 |
| 84.3419 |
| 84.4165 |
| 84.9324 |
| 84.2865 |
| 85.6111 |
| 85.5653 |
| 85.8114 |
| 88.5779 |
| 87.7638 |
| 88.2310 |
| 88.1945 |
| 86.8965 |
| 87.3375 |
| 87.9851 |
| 87.5833 |
| 88.2532 |
| 87.9298 |
| 86.4868 |
| 86.6919 |
| 86.9942 |
| 86.0350 |
| 88.3678 |
| 88.6809 |
| 89.0614 |
| 89.6634 |
| 89.6434 |
| 87.9268 |
| 87.9528 |
| 88.4845 |
| 88.4385 |
| 86.7297 |
| 85.7286 |
| 86.7414 |
| 86.6707 |
| 86.3531 |
| 85.9710 |
| 85.4089 |
| 85.4642 |
| 85.5830 |
| 85.0364 |
| 85.6651 |
| 85.4121 |
| 84.9740 |
| 85.2848 |
| 85.8090 |
| 84.5021 |
| 84.8875 |
| 84.9514 |
| 85.4733 |
| 85.0911 |
| 83.8856 |
| 83.4942 |
| 83.2597 |
| 84.7160 |
| 83.6106 |
| 82.7049 |
| 82.1174 |
| 81.6917 |
| 82.9425 |
| 82.2338 |
| 81.1077 |
| 81.6089 |
| 82.9655 |
| 81.5801 |
| 81.6128 |
| 83.0340 |
| 82.7765 |
| 81.0212 |
| 80.3219 |
| 82.0325 |
| 85.8025 |
| 86.1126 |
| 85.8945 |
| 86.1725 |
| 85.9438 |
| 86.0295 |
| 86.2271 |
| 84.8959 |
| 85.5446 |
| 87.0288 |
| 86.2418 |
| 85.5851 |