Historique des taux quotidiens AMD /MRO depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 dram arménien = 0.9391 ouguiya mauritanien
le minimum le
1 dram arménien = 0.4282 ouguiya mauritanien
Historique des prix MRO / AMD
Date | AMD/MRO |
| 0.9272 |
| 0.9176 |
| 0.9105 |
| 0.9194 |
| 0.9167 |
| 0.9029 |
| 0.8834 |
| 0.8800 |
| 0.8823 |
| 0.8782 |
| 0.8806 |
| 0.8811 |
| 0.8801 |
| 0.8810 |
| 0.8812 |
| 0.8777 |
| 0.8772 |
| 0.8696 |
| 0.8716 |
| 0.8744 |
| 0.8840 |
| 0.8847 |
| 0.8828 |
| 0.8837 |
| 0.8910 |
| 0.8935 |
| 0.8975 |
| 0.8923 |
| 0.8991 |
| 0.8869 |
| 0.9145 |
| 0.9350 |
| 0.9303 |
| 0.9298 |
| 0.9274 |
| 0.9242 |
| 0.9236 |
| 0.9200 |
| 0.9126 |
| 0.9158 |
| 0.9153 |
| 0.8963 |
| 0.9110 |
| 0.9177 |
| 0.9187 |
| 0.9183 |
| 0.9203 |
| 0.9314 |
| 0.9326 |
| 0.9223 |
| 0.9231 |
| 0.9176 |
| 0.9162 |
| 0.9142 |
| 0.9193 |
| 0.9115 |
| 0.9106 |
| 0.9042 |
| 0.8987 |
| 0.8965 |
| 0.8990 |
| 0.9010 |
| 0.8961 |
| 0.8944 |
| 0.8968 |
| 0.8999 |
| 0.9004 |
| 0.8983 |
| 0.8992 |
| 0.9054 |
| 0.9070 |
| 0.8971 |
| 0.8968 |
| 0.8953 |
| 0.8843 |
| 0.8792 |
| 0.8701 |
| 0.8892 |
| 0.8727 |
| 0.8610 |
| 0.8489 |
| 0.8779 |
| 0.8836 |
| 0.8762 |
| 0.8886 |
| 0.8814 |
| 0.8755 |
| 0.8704 |
| 0.8685 |
| 0.8548 |
| 0.8666 |
| 0.8747 |
| 0.8426 |
| 0.8414 |
| 0.8426 |
| 0.8053 |
| 0.7886 |
| 0.7772 |
| 0.7800 |
| 0.7649 |
| 0.7841 |
| 0.7621 |
| 0.7279 |
| 0.6935 |
| 0.7090 |
| 0.7365 |
| 0.7427 |
| 0.7400 |
| 0.7360 |
| 0.7300 |
| 0.7374 |
| 0.7403 |
| 0.7335 |
| 0.7438 |
| 0.7188 |
| 0.7247 |
| 0.7199 |
| 0.7269 |
| 0.7387 |
| 0.7485 |
| 0.7504 |
| 0.7492 |
| 0.7474 |
| 0.7503 |
| 0.7468 |
| 0.7465 |
| 0.7301 |
| 0.7257 |
| 0.7262 |
| 0.7249 |
| 0.7235 |
| 0.7245 |
| 0.7254 |
| 0.7252 |
| 0.7252 |
| 0.7292 |
| 0.7321 |
| 0.7188 |
| 0.7167 |
| 0.7206 |
| 0.7022 |
| 0.6897 |
| 0.6864 |
| 0.6866 |
| 0.6855 |
| 0.6857 |
| 0.6824 |
| 0.6844 |
| 0.6856 |
| 0.6840 |
| 0.6838 |
| 0.6700 |
| 0.6748 |
| 0.6752 |
| 0.6772 |
| 0.6779 |
| 0.6819 |
| 0.6800 |
| 0.6827 |
| 0.6832 |
| 0.6839 |
| 0.6865 |
| 0.6864 |
| 0.6826 |
| 0.6821 |
| 0.6825 |
| 0.6827 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7413 |
| 0.7388 |
| 0.7405 |
| 0.7385 |
| 0.7381 |
| 0.7334 |
| 0.7340 |
| 0.7405 |
| 0.7415 |
| 0.7375 |
| 0.7202 |
| 0.7122 |
| 0.7180 |
| 0.7284 |
| 0.7324 |
| 0.7452 |
| 0.7462 |
| 0.7465 |
| 0.7462 |
| 0.7460 |
| 0.7462 |
| 0.7460 |
| 0.7437 |
| 0.7457 |
| 0.7454 |
| 0.7453 |
| 0.7456 |
| 0.7475 |
| 0.7465 |
| 0.7467 |
| 0.7477 |
| 0.7472 |
| 0.7476 |
| 0.7498 |
| 0.7503 |
| 0.7481 |
| 0.7484 |
| 0.7494 |
| 0.7478 |
| 0.7499 |
| 0.7495 |
| 0.7502 |
| 0.7498 |
| 0.7491 |
| 0.7497 |
| 0.7492 |
| 0.7504 |
| 0.7500 |
| 0.7492 |
| 0.7485 |
| 0.7492 |
| 0.7461 |
| 0.7487 |
| 0.7475 |
| 0.7444 |
| 0.7430 |
| 0.7438 |
| 0.7437 |
| 0.7417 |
| 0.7419 |
| 0.7415 |
| 0.7393 |
| 0.7362 |
| 0.7335 |
| 0.7341 |
| 0.7337 |
| 0.7329 |
| 0.7304 |
| 0.7282 |
| 0.7301 |
| 0.7327 |
| 0.7285 |
| 0.7328 |
| 0.7347 |
| 0.7357 |
| 0.7338 |
| 0.7357 |
| 0.7354 |
| 0.7380 |
| 0.7368 |
| 0.7373 |
| 0.7359 |
| 0.7362 |
| 0.7350 |
| 0.7313 |
| 0.7314 |
| 0.7344 |
| 0.7368 |
| 0.7350 |
| 0.4282 |
| 0.7355 |
| 0.7399 |
| 0.7357 |
| 0.7352 |
| 0.7383 |
| 0.7410 |
| 0.7385 |
| 0.7391 |
| 0.7385 |
| 0.7408 |
| 0.7399 |
| 0.7405 |
| 0.7373 |
| 0.7375 |
| 0.7376 |
| 0.7348 |
| 0.7369 |
| 0.7338 |
| 0.7335 |
| 0.7369 |
| 0.7345 |
| 0.7305 |
| 0.7356 |
| 0.7423 |
| 0.7366 |
| 0.7435 |
| 0.7407 |
| 0.7410 |
| 0.7429 |
| 0.7383 |
| 0.7405 |
| 0.7391 |
| 0.7390 |
| 0.7353 |
| 0.7383 |
| 0.7368 |
| 0.7375 |
| 0.7329 |
| 0.7300 |
| 0.7332 |
| 0.7385 |
| 0.7367 |
| 0.7358 |
| 0.7332 |
| 0.7340 |
| 0.7357 |
| 0.7286 |
| 0.7310 |
| 0.7358 |
| 0.7369 |
| 0.7579 |
| 0.7633 |
| 0.7635 |
| 0.7641 |
| 0.7637 |
| 0.7619 |
| 0.7603 |
| 0.7624 |
| 0.7624 |
| 0.7613 |
| 0.7571 |
| 0.7574 |
| 0.7583 |
| 0.7562 |
| 0.7504 |
| 0.7496 |
| 0.7507 |
| 0.7472 |
| 0.7471 |
| 0.7475 |
| 0.7475 |
| 0.7463 |
| 0.7431 |
| 0.7375 |
| 0.7412 |
| 0.7520 |
| 0.7433 |
| 0.7442 |
| 0.7436 |
| 0.7413 |
| 0.7399 |
| 0.7368 |
| 0.7343 |
| 0.7352 |
| 0.7344 |
| 0.7318 |
| 0.7374 |
| 0.7374 |
| 0.7379 |
| 0.7371 |
| 0.7424 |
| 0.7326 |
| 0.7419 |
| 0.7369 |
| 0.7386 |
| 0.7448 |
| 0.7431 |
| 0.7438 |
| 0.7445 |
| 0.7440 |
| 0.7526 |
| 0.7489 |
| 0.7476 |
| 0.7464 |
| 0.7463 |
| 0.7489 |
| 0.7495 |
| 0.7468 |
| 0.7427 |
| 0.7486 |
| 0.7460 |
| 0.7460 |
| 0.7456 |
| 0.7405 |
| 0.7437 |
| 0.7435 |
| 0.7151 |
| 0.7158 |
| 0.7500 |
| 0.7153 |
| 0.7130 |
| 0.7238 |
| 0.7139 |
| 0.7217 |
| 0.7043 |
| 0.6977 |
| 0.6960 |
| 0.7035 |
| 0.7007 |
| 0.6954 |
| 0.6901 |
| 0.6936 |
| 0.6841 |
| 0.6811 |
| 0.6816 |
| 0.6821 |
| 0.6766 |
| 0.6681 |
| 0.6440 |
| 0.7027 |
| 0.6978 |
| 0.6535 |
| 0.6642 |
| 0.6441 |
| 0.6314 |
| 0.6263 |
| 0.6381 |
| 0.6081 |
| 0.6489 |
| 0.6498 |
| 0.6444 |
| 0.7119 |
| 0.6888 |
| 0.6356 |
| 0.6362 |
| 0.6159 |
| 0.6244 |
| 0.6199 |
| 0.6565 |
| 0.6542 |
| 0.6585 |
| 0.6542 |
| 0.6622 |
| 0.6668 |
| 0.6760 |
| 0.6807 |
| 0.6806 |
| 0.6758 |
| 0.6820 |
| 0.6861 |
| 0.6871 |
| 0.6799 |
| 0.6781 |
| 0.6646 |
| 0.6543 |
| 0.6563 |
| 0.6449 |
| 0.6612 |
| 0.6451 |
| 0.6564 |
| 0.6659 |
| 0.6605 |
| 0.6652 |
| 0.6690 |
| 0.6585 |
| 0.6076 |
| 0.6057 |
| 0.6072 |
| 0.6075 |
| 0.6088 |
| 0.6090 |
| 0.6106 |
| 0.6145 |
| 0.6084 |
| 0.6121 |
| 0.6124 |
| 0.6181 |
| 0.6370 |
| 0.6201 |
| 0.6377 |
| 0.6634 |
| 0.6750 |
| 0.6998 |
| 0.7065 |
| 0.7157 |
| 0.7115 |
| 0.7161 |
| 0.7060 |
| 0.7106 |
| 0.7135 |
| 0.7161 |
| 0.7115 |
| 0.7106 |
| 0.7085 |
| 0.7058 |
| 0.7095 |
| 0.7049 |
| 0.7098 |
| 0.7093 |
| 0.7084 |
| 0.7094 |
| 0.7069 |
| 0.7076 |
| 0.7084 |
| 0.7022 |
| 0.7022 |
| 0.7038 |
| 0.7045 |
| 0.7101 |
| 0.7046 |
| 0.7083 |
| 0.7072 |
| 0.7112 |
| 0.7075 |
| 0.7028 |
| 0.7098 |
| 0.7097 |
| 0.6977 |
| 0.6978 |
| 0.6987 |
| 0.6996 |
| 0.7012 |
| 0.7032 |
| 0.7062 |
| 0.7139 |
| 0.7168 |
| 0.7152 |
| 0.7248 |
| 0.7152 |
| 0.7125 |
| 0.7120 |
| 0.7147 |
| 0.7131 |
| 0.7139 |
| 0.7355 |
| 0.7376 |
| 0.7392 |
| 0.7371 |
| 0.7269 |
| 0.7222 |
| 0.7395 |
| 0.7014 |
| 0.7341 |
| 0.7145 |
| 0.7092 |
| 0.7246 |
| 0.7347 |
| 0.7340 |
| 0.7316 |
| 0.7255 |
| 0.7331 |
| 0.7109 |
| 0.7107 |
| 0.7164 |
| 0.7178 |
| 0.7149 |
| 0.7168 |
| 0.7125 |
| 0.7042 |
| 0.7131 |
| 0.7146 |
| 0.6324 |
| 0.6355 |
| 0.6344 |
| 0.6482 |
| 0.6541 |
| 0.6582 |
| 0.6620 |
| 0.6763 |
| 0.6882 |
| 0.7091 |
| 0.7153 |
| 0.7353 |
| 0.7326 |
| 0.7377 |
| 0.7407 |
| 0.7414 |
| 0.7433 |
| 0.7413 |
| 0.7472 |
| 0.7478 |
| 0.7348 |
| 0.7323 |
| 0.7331 |
| 0.7339 |
| 0.7319 |
| 0.7306 |
| 0.7275 |
| 0.7341 |
| 0.7375 |
| 0.7391 |
| 0.7380 |
| 0.7380 |
| 0.7401 |
| 0.7386 |
| 0.7385 |
| 0.7325 |
| 0.7370 |
| 0.7370 |
| 0.7308 |
| 0.7325 |
| 0.7335 |
| 0.7378 |
| 0.7448 |
| 0.7349 |
| 0.7060 |
| 0.7071 |
| 0.6993 |
| 0.7086 |
| 0.7072 |
| 0.7153 |
| 0.7182 |
| 0.7381 |
| 0.7384 |
| 0.7322 |
| 0.7423 |
| 0.7407 |
| 0.7413 |
| 0.7362 |
| 0.7483 |
| 0.7476 |
| 0.7544 |
| 0.7452 |
| 0.7520 |
| 0.7510 |
| 0.7496 |
| 0.7472 |
| 0.7447 |
| 0.7493 |
| 0.7467 |
| 0.7370 |
| 0.7473 |
| 0.7414 |
| 0.7451 |
| 0.7457 |
| 0.7443 |
| 0.7551 |
| 0.7448 |
| 0.7367 |
| 0.7483 |
| 0.7479 |
| 0.7544 |
| 0.7708 |
| 0.7710 |
| 0.7612 |
| 0.7552 |
| 0.7580 |
| 0.7553 |
| 0.7555 |
| 0.7581 |
| 0.7539 |
| 0.7577 |
| 0.7618 |
| 0.7522 |
| 0.7599 |
| 0.7565 |
| 0.7523 |
| 0.7495 |
| 0.7442 |
| 0.7302 |
| 0.7364 |
| 0.7169 |
| 0.7287 |
| 0.7212 |
| 0.7257 |
| 0.7277 |
| 0.7347 |
| 0.7362 |
| 0.7219 |
| 0.7214 |
| 0.7562 |
| 0.7538 |
| 0.7785 |
| 0.7609 |
| 0.7714 |
| 0.7724 |
| 0.7865 |
| 0.7769 |
| 0.7690 |
| 0.7657 |
| 0.7630 |
| 0.7561 |
| 0.7772 |
| 0.7704 |
| 0.7762 |
| 0.7802 |
| 0.7819 |
| 0.7875 |
| 0.7665 |
| 0.7727 |
| 0.7683 |
| 0.7607 |
| 0.7759 |
| 0.7895 |
| 0.7823 |
| 0.7731 |
| 0.7890 |
| 0.7919 |
| 0.7889 |
| 0.7866 |
| 0.7854 |
| 0.7823 |
| 0.7826 |
| 0.7707 |
| 0.7762 |
| 0.7770 |
| 0.7706 |
| 0.7724 |
| 0.7781 |
| 0.7631 |
| 0.7668 |
| 0.7585 |
| 0.7365 |
| 0.7311 |
| 0.7271 |
| 0.7192 |
| 0.7078 |
| 0.7026 |
| 0.6901 |
| 0.6905 |
| 0.6609 |
| 0.6627 |
| 0.6680 |
| 0.6581 |
| 0.6788 |
| 0.6844 |
| 0.6914 |
| 0.6798 |
| 0.6787 |
| 0.6771 |
| 0.6752 |
| 0.6857 |
| 0.6895 |
| 0.6859 |
| 0.6903 |
| 0.6949 |
| 0.6959 |
| 0.6884 |
| 0.6971 |
| 0.6797 |
| 0.6766 |
| 0.6770 |
| 0.6747 |
| 0.6736 |
| 0.6725 |
| 0.6744 |
| 0.6761 |
| 0.6728 |
| 0.6688 |
| 0.6717 |
| 0.6697 |
| 0.6756 |
| 0.6819 |
| 0.6842 |
| 0.6919 |
| 0.6880 |
| 0.6986 |
| 0.7013 |
| 0.7006 |
| 0.7123 |
| 0.7203 |
| 0.7148 |
| 0.7284 |
| 0.7303 |
| 0.7156 |
| 0.7053 |
| 0.7111 |
| 0.7113 |
| 0.7079 |
| 0.7114 |
| 0.7097 |
| 0.6994 |
| 0.7024 |
| 0.7021 |
| 0.7066 |
| 0.7041 |
| 0.7088 |
| 0.7055 |
| 0.6949 |
| 0.8326 |
| 0.8308 |
| 0.8278 |
| 0.8448 |
| 0.8307 |
| 0.8270 |
| 0.8273 |
| 0.8387 |
| 0.8444 |
| 0.8440 |
| 0.8128 |
| 0.8194 |
| 0.8168 |
| 0.8127 |
| 0.8077 |
| 0.8072 |
| 0.8005 |
| 0.7970 |
| 0.7899 |
| 0.7916 |
| 0.7613 |
| 0.7525 |
| 0.7590 |
| 0.7601 |
| 0.7543 |
| 0.7492 |
| 0.7576 |
| 0.7550 |
| 0.7487 |
| 0.7578 |
| 0.7528 |
| 0.7457 |
| 0.7505 |
| 0.7594 |
| 0.7433 |
| 0.7527 |
| 0.7635 |
| 0.7646 |
| 0.7712 |
| 0.7704 |
| 0.7839 |
| 0.7767 |
| 0.7850 |
| 0.7741 |
| 0.7857 |
| 0.7781 |
| 0.7727 |
| 0.7849 |
| 0.8179 |
| 0.7845 |
| 0.7906 |
| 0.8151 |
| 0.8135 |
| 0.8143 |
| 0.8154 |
| 0.8178 |
| 0.8015 |
| 0.8013 |
| 0.8169 |
| 0.8119 |
| 0.8170 |
| 0.8132 |
| 0.8199 |
| 0.8134 |
| 0.7445 |
| 0.7263 |
| 0.7584 |
| 0.7680 |
| 0.7686 |
| 0.7646 |
| 0.7741 |
| 0.7533 |
| 0.7574 |
| 0.7582 |
| 0.7497 |
| 0.7507 |
| 0.7475 |
| 0.7477 |
| 0.7432 |
| 0.7537 |
| 0.7237 |
| 0.7358 |
| 0.7116 |
| 0.7267 |
| 0.7293 |
| 0.7280 |
| 0.7468 |
| 0.7487 |
| 0.7599 |
| 0.7412 |
| 0.7342 |
| 0.7413 |
| 0.7340 |
| 0.7121 |
| 0.7121 |
| 0.7121 |
| 0.7462 |
| 0.7409 |
| 0.7410 |
| 0.7409 |
| 0.7412 |
| 0.7357 |
| 0.7525 |
| 0.7524 |
| 0.7525 |
| 0.5958 |
| 0.5967 |
| 0.5958 |
| 0.5957 |
| 0.5959 |
| 0.5979 |
| 0.5982 |
| 0.6021 |
| 0.5979 |
| 0.6024 |
| 0.6025 |
| 0.6145 |
| 0.6100 |
| 0.6098 |
| 0.6144 |
| 0.6099 |
| 0.6096 |
| 0.6098 |
| 0.6098 |
| 0.6098 |
| 0.6096 |
| 0.6190 |
| 0.6219 |
| 0.6121 |
| 0.6124 |
| 0.6067 |
| 0.6067 |
| 0.6067 |
| 0.6068 |
| 0.6116 |
| 0.6113 |
| 0.6118 |
| 0.6065 |
| 0.6121 |
| 0.6065 |
| 0.6121 |
| 0.6120 |
| 0.6065 |
| 0.6100 |
| 0.6098 |
| 0.6098 |
| 0.6096 |
| 0.6102 |
| 0.6100 |
| 0.6004 |
| 0.5994 |
| 0.5994 |
| 0.5995 |
| 0.5842 |
| 0.5996 |
| 0.5993 |
| 0.5888 |
| 0.5999 |
| 0.6102 |
| 0.6104 |
| 0.6113 |
| 0.6112 |
| 0.6110 |
| 0.6106 |
| 0.6102 |
| 0.6331 |
| 0.6129 |
| 0.6327 |
| 0.6332 |
| 0.6330 |
| 0.6330 |
| 0.6121 |
| 0.6398 |
| 0.6258 |
| 0.6335 |
| 0.6174 |
| 0.6101 |
| 0.6104 |
| 0.6102 |
| 0.5977 |
| 0.6048 |
| 0.6103 |
| 0.6051 |
| 0.6101 |
| 0.6102 |
| 0.6103 |
| 0.6103 |
| 0.6102 |
| 0.6102 |
| 0.6101 |
| 0.5927 |
| 0.5875 |
| 0.5927 |
| 0.5874 |
| 0.5871 |
| 0.5877 |
| 0.5877 |
| 0.5919 |
| 0.5921 |
| 0.5848 |
| 0.5769 |
| 0.6038 |
| 0.5645 |
| 0.5639 |
| 0.5599 |
| 0.5805 |
| 0.5650 |
| 0.5551 |
| 0.5538 |
| 0.5555 |
| 0.5501 |
| 0.5502 |
| 0.5450 |
| 0.5450 |
| 0.5234 |
| 0.5237 |
| 0.5258 |
| 0.5380 |
| 0.5400 |
| 0.5261 |
| 0.5261 |
| 0.5176 |
| 0.5179 |
| 0.5128 |
| 0.5127 |
| 0.5129 |
| 0.5228 |
| 0.5291 |
| 0.5018 |
| 0.5134 |
| 0.5164 |
| 0.5115 |
| 0.5027 |
| 0.5029 |
| 0.5180 |
| 0.5198 |
| 0.4973 |
| 0.4858 |
| 0.5150 |
| 0.5196 |
| 0.5100 |
| 0.4761 |
| 0.4763 |
| 0.4764 |
| 0.4757 |
| 0.4596 |
| 0.4580 |
| 0.4546 |
| 0.4618 |
| 0.4620 |
| 0.4599 |
| 0.4537 |
| 0.4553 |
| 0.4724 |
| 0.4463 |
| 0.4625 |
| 0.4633 |
| 0.4633 |
| 0.4678 |
| 0.4678 |