Historique des taux quotidiens AMD /ISK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dram arménien = 0.7941 couronne islandaise
le minimum le
1 dram arménien = 0.1231 couronne islandaise
Historique des prix ISK / AMD
Date | AMD/ISK |
| 0.3616 |
| 0.3598 |
| 0.3572 |
| 0.3572 |
| 0.3559 |
| 0.3475 |
| 0.3393 |
| 0.3380 |
| 0.3409 |
| 0.3395 |
| 0.3399 |
| 0.3392 |
| 0.3391 |
| 0.3382 |
| 0.3376 |
| 0.3374 |
| 0.3405 |
| 0.3353 |
| 0.3369 |
| 0.3404 |
| 0.3468 |
| 0.3454 |
| 0.3414 |
| 0.3464 |
| 0.3569 |
| 0.3491 |
| 0.3445 |
| 0.3431 |
| 0.3451 |
| 0.3387 |
| 0.3523 |
| 0.3541 |
| 0.3523 |
| 0.3476 |
| 0.3454 |
| 0.3405 |
| 0.3418 |
| 0.3413 |
| 0.3404 |
| 0.3397 |
| 0.3424 |
| 0.3346 |
| 0.3451 |
| 0.3529 |
| 0.3528 |
| 0.3533 |
| 0.3594 |
| 0.3667 |
| 0.3622 |
| 0.3620 |
| 0.3582 |
| 0.3538 |
| 0.3517 |
| 0.3519 |
| 0.3531 |
| 0.3624 |
| 0.3607 |
| 0.3676 |
| 0.3685 |
| 0.3618 |
| 0.3594 |
| 0.3559 |
| 0.3596 |
| 0.3600 |
| 0.3650 |
| 0.3610 |
| 0.3637 |
| 0.3617 |
| 0.3614 |
| 0.3588 |
| 0.3593 |
| 0.3634 |
| 0.3693 |
| 0.3682 |
| 0.3600 |
| 0.3583 |
| 0.3552 |
| 0.3596 |
| 0.3574 |
| 0.3488 |
| 0.3378 |
| 0.3422 |
| 0.3550 |
| 0.3508 |
| 0.3507 |
| 0.3417 |
| 0.3392 |
| 0.3323 |
| 0.3334 |
| 0.3302 |
| 0.3362 |
| 0.3297 |
| 0.3137 |
| 0.3114 |
| 0.3145 |
| 0.2925 |
| 0.2833 |
| 0.2861 |
| 0.2911 |
| 0.2843 |
| 0.2875 |
| 0.2769 |
| 0.2650 |
| 0.2586 |
| 0.2676 |
| 0.2626 |
| 0.2609 |
| 0.2616 |
| 0.2589 |
| 0.2644 |
| 0.2676 |
| 0.2672 |
| 0.2672 |
| 0.2724 |
| 0.2639 |
| 0.2639 |
| 0.2637 |
| 0.2656 |
| 0.2694 |
| 0.2760 |
| 0.2781 |
| 0.2724 |
| 0.2715 |
| 0.2716 |
| 0.2702 |
| 0.2715 |
| 0.2620 |
| 0.2602 |
| 0.2635 |
| 0.2601 |
| 0.2574 |
| 0.2577 |
| 0.2598 |
| 0.2560 |
| 0.2562 |
| 0.2525 |
| 0.2582 |
| 0.2498 |
| 0.2476 |
| 0.2503 |
| 0.2429 |
| 0.2378 |
| 0.2335 |
| 0.2314 |
| 0.2317 |
| 0.2376 |
| 0.2373 |
| 0.2383 |
| 0.2395 |
| 0.2381 |
| 0.2413 |
| 0.2393 |
| 0.2379 |
| 0.2411 |
| 0.2375 |
| 0.2425 |
| 0.2448 |
| 0.2421 |
| 0.2443 |
| 0.2454 |
| 0.2452 |
| 0.2481 |
| 0.2486 |
| 0.2479 |
| 0.2459 |
| 0.2436 |
| 0.2446 |
| 0.2654 |
| 0.2649 |
| 0.2618 |
| 0.2762 |
| 0.2822 |
| 0.2824 |
| 0.2850 |
| 0.2920 |
| 0.2903 |
| 0.2887 |
| 0.2865 |
| 0.2865 |
| 0.2877 |
| 0.2853 |
| 0.2803 |
| 0.2897 |
| 0.2855 |
| 0.2866 |
| 0.2820 |
| 0.2850 |
| 0.2825 |
| 0.2797 |
| 0.2900 |
| 0.2921 |
| 0.2882 |
| 0.2869 |
| 0.2863 |
| 0.2774 |
| 0.2748 |
| 0.2808 |
| 0.2930 |
| 0.2957 |
| 0.3019 |
| 0.3034 |
| 0.3053 |
| 0.2989 |
| 0.2880 |
| 0.2873 |
| 0.2832 |
| 0.2871 |
| 0.2795 |
| 0.2671 |
| 0.2665 |
| 0.2685 |
| 0.2656 |
| 0.2641 |
| 0.2598 |
| 0.2606 |
| 0.2583 |
| 0.2578 |
| 0.2561 |
| 0.2531 |
| 0.2554 |
| 0.2572 |
| 0.2546 |
| 0.2542 |
| 0.2576 |
| 0.2577 |
| 0.2613 |
| 0.2603 |
| 0.2619 |
| 0.2618 |
| 0.2629 |
| 0.2612 |
| 0.2597 |
| 0.2621 |
| 0.2599 |
| 0.2646 |
| 0.2661 |
| 0.2622 |
| 0.2617 |
| 0.2573 |
| 0.2548 |
| 0.2555 |
| 0.2620 |
| 0.2638 |
| 0.2655 |
| 0.2624 |
| 0.2603 |
| 0.2640 |
| 0.2581 |
| 0.2571 |
| 0.2582 |
| 0.2570 |
| 0.2549 |
| 0.2527 |
| 0.2530 |
| 0.2494 |
| 0.2473 |
| 0.2442 |
| 0.2527 |
| 0.2483 |
| 0.2403 |
| 0.2480 |
| 0.2456 |
| 0.2450 |
| 0.2466 |
| 0.2472 |
| 0.2459 |
| 0.2463 |
| 0.2498 |
| 0.2482 |
| 0.2428 |
| 0.2393 |
| 0.2415 |
| 0.2532 |
| 0.2550 |
| 0.2534 |
| 0.2566 |
| 0.2531 |
| 0.2528 |
| 0.2477 |
| 0.2487 |
| 0.2437 |
| 0.2392 |
| 0.2357 |
| 0.2308 |
| 0.2303 |
| 0.2245 |
| 0.2330 |
| 0.2242 |
| 0.2214 |
| 0.2236 |
| 0.2248 |
| 0.2225 |
| 0.2183 |
| 0.2215 |
| 0.2223 |
| 0.2210 |
| 0.2221 |
| 0.2238 |
| 0.2246 |
| 0.2199 |
| 0.2180 |
| 0.2183 |
| 0.2169 |
| 0.2117 |
| 0.2098 |
| 0.2085 |
| 0.2104 |
| 0.2046 |
| 0.2056 |
| 0.2057 |
| 0.2042 |
| 0.2072 |
| 0.2075 |
| 0.2086 |
| 0.2088 |
| 0.2090 |
| 0.2109 |
| 0.2102 |
| 0.2095 |
| 0.2135 |
| 0.2122 |
| 0.2154 |
| 0.2141 |
| 0.2204 |
| 0.2193 |
| 0.2162 |
| 0.2136 |
| 0.2123 |
| 0.2140 |
| 0.2131 |
| 0.2181 |
| 0.2173 |
| 0.2190 |
| 0.2187 |
| 0.2206 |
| 0.2225 |
| 0.2249 |
| 0.2220 |
| 0.2220 |
| 0.2191 |
| 0.2197 |
| 0.2213 |
| 0.2245 |
| 0.2188 |
| 0.2177 |
| 0.2209 |
| 0.2165 |
| 0.2197 |
| 0.2128 |
| 0.2175 |
| 0.2127 |
| 0.2066 |
| 0.2029 |
| 0.2075 |
| 0.2066 |
| 0.2133 |
| 0.2180 |
| 0.2183 |
| 0.2262 |
| 0.2305 |
| 0.2323 |
| 0.2352 |
| 0.2271 |
| 0.2250 |
| 0.2283 |
| 0.2187 |
| 0.2208 |
| 0.2265 |
| 0.2313 |
| 0.2332 |
| 0.2402 |
| 0.2316 |
| 0.2361 |
| 0.2362 |
| 0.2332 |
| 0.2352 |
| 0.2358 |
| 0.2307 |
| 0.2307 |
| 0.2349 |
| 0.2363 |
| 0.2354 |
| 0.2322 |
| 0.2373 |
| 0.2411 |
| 0.2403 |
| 0.2405 |
| 0.2401 |
| 0.2410 |
| 0.2432 |
| 0.2416 |
| 0.2441 |
| 0.2470 |
| 0.2463 |
| 0.2486 |
| 0.2527 |
| 0.2496 |
| 0.2557 |
| 0.2554 |
| 0.2576 |
| 0.2571 |
| 0.2632 |
| 0.2582 |
| 0.2569 |
| 0.2592 |
| 0.2615 |
| 0.2604 |
| 0.2572 |
| 0.2556 |
| 0.2562 |
| 0.2599 |
| 0.2574 |
| 0.2559 |
| 0.2555 |
| 0.2610 |
| 0.2570 |
| 0.2579 |
| 0.2631 |
| 0.2628 |
| 0.2592 |
| 0.2563 |
| 0.2593 |
| 0.2661 |
| 0.2681 |
| 0.2677 |
| 0.2679 |
| 0.2682 |
| 0.2693 |
| 0.2706 |
| 0.2660 |
| 0.2679 |
| 0.2756 |
| 0.2739 |
| 0.2719 |
| 0.2732 |
| 0.2712 |
| 0.2728 |
| 0.2646 |
| 0.2639 |
| 0.2681 |
| 0.2689 |
| 0.2659 |
| 0.2624 |
| 0.2663 |
| 0.2676 |
| 0.2675 |
| 0.2766 |
| 0.2794 |
| 0.2810 |
| 0.2798 |
| 0.2828 |
| 0.2797 |
| 0.2807 |
| 0.2786 |
| 0.2768 |
| 0.2785 |
| 0.2777 |
| 0.2821 |
| 0.2777 |
| 0.2707 |
| 0.2758 |
| 0.2759 |
| 0.2852 |
| 0.2882 |
| 0.2916 |
| 0.2859 |
| 0.2896 |
| 0.2863 |
| 0.2905 |
| 0.2845 |
| 0.2784 |
| 0.2764 |
| 0.2747 |
| 0.2761 |
| 0.2790 |
| 0.2849 |
| 0.2761 |
| 0.2740 |
| 0.2718 |
| 0.2690 |
| 0.2766 |
| 0.2637 |
| 0.2755 |
| 0.2826 |
| 0.2882 |
| 0.2984 |
| 0.2988 |
| 0.2980 |
| 0.2956 |
| 0.2936 |
| 0.2937 |
| 0.2961 |
| 0.2949 |
| 0.2936 |
| 0.2905 |
| 0.2885 |
| 0.2847 |
| 0.2828 |
| 0.2805 |
| 0.2789 |
| 0.2804 |
| 0.2807 |
| 0.2785 |
| 0.2774 |
| 0.2753 |
| 0.2744 |
| 0.2760 |
| 0.2750 |
| 0.2721 |
| 0.2721 |
| 0.2718 |
| 0.2705 |
| 0.2713 |
| 0.2683 |
| 0.2698 |
| 0.2686 |
| 0.2683 |
| 0.2707 |
| 0.2711 |
| 0.2727 |
| 0.2695 |
| 0.2685 |
| 0.2703 |
| 0.2730 |
| 0.2729 |
| 0.2781 |
| 0.2804 |
| 0.2822 |
| 0.2857 |
| 0.2866 |
| 0.2885 |
| 0.2830 |
| 0.2846 |
| 0.2861 |
| 0.2879 |
| 0.2943 |
| 0.2977 |
| 0.2970 |
| 0.2991 |
| 0.2965 |
| 0.2934 |
| 0.2933 |
| 0.2958 |
| 0.2960 |
| 0.2957 |
| 0.2932 |
| 0.2935 |
| 0.2922 |
| 0.2924 |
| 0.2935 |
| 0.2921 |
| 0.2892 |
| 0.2877 |
| 0.2902 |
| 0.2920 |
| 0.2970 |
| 0.3036 |
| 0.2982 |
| 0.2950 |
| 0.2876 |
| 0.2896 |
| 0.2916 |
| 0.2947 |
| 0.2941 |
| 0.2857 |
| 0.2788 |
| 0.2824 |
| 0.2792 |
| 0.2815 |
| 0.2850 |
| 0.2948 |
| 0.2957 |
| 0.3003 |
| 0.3042 |
| 0.3037 |
| 0.3124 |
| 0.3172 |
| 0.3157 |
| 0.3113 |
| 0.3165 |
| 0.3162 |
| 0.3144 |
| 0.3198 |
| 0.3186 |
| 0.3145 |
| 0.3104 |
| 0.3114 |
| 0.3092 |
| 0.3091 |
| 0.3117 |
| 0.3148 |
| 0.3130 |
| 0.3143 |
| 0.3050 |
| 0.3015 |
| 0.3007 |
| 0.3041 |
| 0.3045 |
| 0.2971 |
| 0.2968 |
| 0.2994 |
| 0.2955 |
| 0.2911 |
| 0.2893 |
| 0.2927 |
| 0.2986 |
| 0.3102 |
| 0.3207 |
| 0.3112 |
| 0.3041 |
| 0.3018 |
| 0.3014 |
| 0.3121 |
| 0.3191 |
| 0.3173 |
| 0.3186 |
| 0.3204 |
| 0.3180 |
| 0.3209 |
| 0.3225 |
| 0.3257 |
| 0.3255 |
| 0.3249 |
| 0.3256 |
| 0.3255 |
| 0.3238 |
| 0.3246 |
| 0.3222 |
| 0.3160 |
| 0.3144 |
| 0.3185 |
| 0.3187 |
| 0.3190 |
| 0.3231 |
| 0.3204 |
| 0.3180 |
| 0.3194 |
| 0.3207 |
| 0.3124 |
| 0.3104 |
| 0.3116 |
| 0.3081 |
| 0.3015 |
| 0.3024 |
| 0.2997 |
| 0.3067 |
| 0.3078 |
| 0.3091 |
| 0.3158 |
| 0.3182 |
| 0.3116 |
| 0.3159 |
| 0.3124 |
| 0.3070 |
| 0.3093 |
| 0.3118 |
| 0.3130 |
| 0.3183 |
| 0.3156 |
| 0.3220 |
| 0.3174 |
| 0.3088 |
| 0.3111 |
| 0.3102 |
| 0.3049 |
| 0.3014 |
| 0.3055 |
| 0.3125 |
| 0.3096 |
| 0.3056 |
| 0.2989 |
| 0.2994 |
| 0.3018 |
| 0.3002 |
| 0.3080 |
| 0.3127 |
| 0.3102 |
| 0.3142 |
| 0.3143 |
| 0.3169 |
| 0.3192 |
| 0.3233 |
| 0.3186 |
| 0.3199 |
| 0.3202 |
| 0.3204 |
| 0.3251 |
| 0.3177 |
| 0.3239 |
| 0.3253 |
| 0.3205 |
| 0.3181 |
| 0.3234 |
| 0.3089 |
| 0.3092 |
| 0.3043 |
| 0.3097 |
| 0.3091 |
| 0.3061 |
| 0.3057 |
| 0.3115 |
| 0.3147 |
| 0.3206 |
| 0.3237 |
| 0.3211 |
| 0.3308 |
| 0.3283 |
| 0.3249 |
| 0.3202 |
| 0.3259 |
| 0.3333 |
| 0.3364 |
| 0.3390 |
| 0.3390 |
| 0.3449 |
| 0.3401 |
| 0.3420 |
| 0.3447 |
| 0.3399 |
| 0.3363 |
| 0.3420 |
| 0.3220 |
| 0.3311 |
| 0.3174 |
| 0.3165 |
| 0.3180 |
| 0.3184 |
| 0.3319 |
| 0.3321 |
| 0.3323 |
| 0.3341 |
| 0.3349 |
| 0.3351 |
| 0.3378 |
| 0.3408 |
| 0.3395 |
| 0.3358 |
| 0.3313 |
| 0.3298 |
| 0.3314 |
| 0.3330 |
| 0.3419 |
| 0.3282 |
| 0.3216 |
| 0.3174 |
| 0.3166 |
| 0.3163 |
| 0.3191 |
| 0.3222 |
| 0.3186 |
| 0.3199 |
| 0.3237 |
| 0.3243 |
| 0.3231 |
| 0.3269 |
| 0.3305 |
| 0.3343 |
| 0.3350 |
| 0.3399 |
| 0.3437 |
| 0.3421 |
| 0.3401 |
| 0.3431 |
| 0.3464 |
| 0.3486 |
| 0.3529 |
| 0.3535 |
| 0.3542 |
| 0.3474 |
| 0.3423 |
| 0.3275 |
| 0.3409 |
| 0.3384 |
| 0.3370 |
| 0.3426 |
| 0.3508 |
| 0.3473 |
| 0.3387 |
| 0.3232 |
| 0.3310 |
| 0.3067 |
| 0.3113 |
| 0.3695 |
| 0.3749 |
| 0.3672 |
| 0.3767 |
| 0.3667 |
| 0.3821 |
| 0.3987 |
| 0.4206 |
| 0.4088 |
| 0.4001 |
| 0.3989 |
| 0.3993 |
| 0.3740 |
| 0.7542 |
| 0.6753 |
| 0.5453 |
| 0.5122 |
| 0.7850 |
| 0.7934 |
| 0.7414 |
| 0.7249 |
| 0.4725 |
| 0.3307 |
| 0.2959 |
| 0.3037 |
| 0.2907 |
| 0.2779 |
| 0.2695 |
| 0.2718 |
| 0.2705 |
| 0.2649 |
| 0.2737 |
| 0.2599 |
| 0.2500 |
| 0.2506 |
| 0.2605 |
| 0.2756 |
| 0.2599 |
| 0.2469 |
| 0.2458 |
| 0.2361 |
| 0.2392 |
| 0.2591 |
| 0.2499 |
| 0.2369 |
| 0.2431 |
| 0.2433 |
| 0.2362 |
| 0.2461 |
| 0.2563 |
| 0.2447 |
| 0.2226 |
| 0.2153 |
| 0.2169 |
| 0.2183 |
| 0.2223 |
| 0.2108 |
| 0.2140 |
| 0.2199 |
| 0.2106 |
| 0.2035 |
| 0.2047 |
| 0.2079 |
| 0.1877 |
| 0.1825 |
| 0.1828 |
| 0.1923 |
| 0.1878 |
| 0.1872 |
| 0.1823 |
| 0.1795 |
| 0.1840 |
| 0.1786 |
| 0.1807 |
| 0.1851 |
| 0.1857 |
| 0.1938 |
| 0.1955 |
| 0.1907 |
| 0.1898 |
| 0.2007 |
| 0.1944 |
| 0.1891 |
| 0.1793 |
| 0.1718 |
| 0.1728 |
| 0.1750 |
| 0.1810 |
| 0.1798 |
| 0.1784 |
| 0.1828 |
| 0.1791 |
| 0.1736 |
| 0.1777 |
| 0.1784 |
| 0.1778 |
| 0.1790 |
| 0.1799 |
| 0.1819 |
| 0.1865 |
| 0.1826 |
| 0.1881 |
| 0.1893 |
| 0.1906 |
| 0.1542 |
| 0.1473 |
| 0.1492 |
| 0.1528 |
| 0.1535 |
| 0.1545 |
| 0.1561 |
| 0.1575 |
| 0.1586 |
| 0.1584 |
| 0.1560 |
| 0.1565 |
| 0.1591 |
| 0.1546 |
| 0.1595 |
| 0.1606 |
| 0.1565 |
| 0.1550 |
| 0.1555 |
| 0.1566 |
| 0.1540 |
| 0.1561 |
| 0.1597 |
| 0.1595 |
| 0.1596 |
| 0.1630 |
| 0.1574 |
| 0.1592 |
| 0.1587 |
| 0.1619 |
| 0.1601 |
| 0.1656 |
| 0.1683 |
| 0.1718 |
| 0.1719 |
| 0.1718 |
| 0.1722 |
| 0.1706 |
| 0.1693 |
| 0.1616 |
| 0.1651 |
| 0.1636 |
| 0.1622 |
| 0.1625 |
| 0.1676 |
| 0.1745 |
| 0.1735 |
| 0.1672 |
| 0.1612 |
| 0.1643 |
| 0.1582 |
| 0.1638 |
| 0.1505 |
| 0.1509 |
| 0.1438 |
| 0.1455 |
| 0.1435 |
| 0.1412 |
| 0.1391 |
| 0.1342 |
| 0.1389 |
| 0.1436 |
| 0.1449 |
| 0.1434 |
| 0.1437 |
| 0.1462 |
| 0.1445 |
| 0.1409 |
| 0.1415 |
| 0.1375 |
| 0.1395 |
| 0.1375 |
| 0.1389 |
| 0.1399 |
| 0.1374 |
| 0.1427 |
| 0.1414 |
| 0.1427 |
| 0.1397 |
| 0.1436 |
| 0.1452 |
| 0.1447 |
| 0.1451 |
| 0.1465 |
| 0.1472 |
| 0.1440 |
| 0.1450 |
| 0.1453 |
| 0.1434 |
| 0.1440 |
| 0.1451 |
| 0.1430 |
| 0.1438 |
| 0.1455 |
| 0.1456 |
| 0.1395 |
| 0.1436 |
| 0.1337 |
| 0.1331 |
| 0.1294 |
| 0.1331 |
| 0.1303 |
| 0.1247 |
| 0.1254 |
| 0.1284 |
| 0.1274 |
| 0.1287 |
| 0.1315 |
| 0.1326 |
| 0.1256 |
| 0.1262 |
| 0.1263 |
| 0.1309 |
| 0.1275 |
| 0.1239 |
| 0.1254 |
| 0.1263 |
| 0.1251 |
| 0.1293 |
| 0.1322 |
| 0.1327 |
| 0.1337 |
| 0.1365 |
| 0.1327 |
| 0.1352 |
| 0.1366 |
| 0.1403 |
| 0.1378 |
| 0.1392 |
| 0.1387 |
| 0.1407 |
| 0.1382 |
| 0.1361 |
| 0.1344 |
| 0.1379 |
| 0.1369 |
| 0.1336 |
| 0.1354 |
| 0.1355 |
| 0.1349 |
| 0.1304 |
| 0.1302 |
| 0.1296 |
| 0.1299 |
| 0.1298 |
| 0.1320 |
| 0.1307 |
| 0.1328 |
| 0.1334 |
| 0.1270 |
| 0.1275 |
| 0.1279 |
| 0.1279 |
| 0.1268 |
| 0.1262 |