Historique des taux quotidiens AMD /IEP depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 dram arménien = 0.0020612 livre irlandaise
le minimum le
1 dram arménien = 0.0011336 livre irlandaise
Historique des prix IEP / AMD
Date | AMD/IEP |
| 0.0018879 |
| 0.0018945 |
| 0.0018853 |
| 0.0018690 |
| 0.0018715 |
| 0.0018648 |
| 0.0018355 |
| 0.0017946 |
| 0.0017875 |
| 0.0017959 |
| 0.0017861 |
| 0.0018003 |
| 0.0018012 |
| 0.0018029 |
| 0.0017934 |
| 0.0017904 |
| 0.0017809 |
| 0.0017792 |
| 0.0017594 |
| 0.0017635 |
| 0.0017791 |
| 0.0018127 |
| 0.0018028 |
| 0.0017863 |
| 0.0017890 |
| 0.0018262 |
| 0.0018264 |
| 0.0018447 |
| 0.0018368 |
| 0.0018577 |
| 0.0018308 |
| 0.0018915 |
| 0.0019225 |
| 0.0019121 |
| 0.0019052 |
| 0.0018901 |
| 0.0018847 |
| 0.0018731 |
| 0.0018655 |
| 0.0018479 |
| 0.0018540 |
| 0.0018430 |
| 0.0017964 |
| 0.0018477 |
| 0.0018667 |
| 0.0018659 |
| 0.0018660 |
| 0.0018933 |
| 0.0019140 |
| 0.0019106 |
| 0.0018845 |
| 0.0018693 |
| 0.0018439 |
| 0.0018500 |
| 0.0018437 |
| 0.0018575 |
| 0.0018890 |
| 0.0018978 |
| 0.0019008 |
| 0.0018759 |
| 0.0018613 |
| 0.0018511 |
| 0.0018333 |
| 0.0018284 |
| 0.0018349 |
| 0.0018605 |
| 0.0018741 |
| 0.0018806 |
| 0.0018804 |
| 0.0018889 |
| 0.0018976 |
| 0.0019236 |
| 0.0019424 |
| 0.0019275 |
| 0.0019876 |
| 0.0019787 |
| 0.0019804 |
| 0.0019824 |
| 0.0020132 |
| 0.0019835 |
| 0.0019804 |
| 0.0018854 |
| 0.0019179 |
| 0.0019621 |
| 0.0019468 |
| 0.0019715 |
| 0.0019176 |
| 0.0019040 |
| 0.0018867 |
| 0.0018822 |
| 0.0018721 |
| 0.0019035 |
| 0.0018615 |
| 0.0017682 |
| 0.0017805 |
| 0.0017880 |
| 0.0016656 |
| 0.0016319 |
| 0.0016174 |
| 0.0016602 |
| 0.0016072 |
| 0.0016525 |
| 0.0015732 |
| 0.0014627 |
| 0.0014037 |
| 0.0014434 |
| 0.0014586 |
| 0.0014509 |
| 0.0014507 |
| 0.0014260 |
| 0.0014518 |
| 0.0014474 |
| 0.0014351 |
| 0.0014376 |
| 0.0014533 |
| 0.0014103 |
| 0.0014178 |
| 0.0014072 |
| 0.0014211 |
| 0.0014430 |
| 0.0014688 |
| 0.0014563 |
| 0.0014263 |
| 0.0014214 |
| 0.0014258 |
| 0.0014186 |
| 0.0014253 |
| 0.0013862 |
| 0.0013688 |
| 0.0013661 |
| 0.0013539 |
| 0.0013443 |
| 0.0013548 |
| 0.0013626 |
| 0.0013584 |
| 0.0013631 |
| 0.0013547 |
| 0.0013682 |
| 0.0013447 |
| 0.0013326 |
| 0.0013397 |
| 0.0012985 |
| 0.0012773 |
| 0.0012493 |
| 0.0012424 |
| 0.0012362 |
| 0.0012385 |
| 0.0012383 |
| 0.0012437 |
| 0.0012544 |
| 0.0012491 |
| 0.0012526 |
| 0.0012408 |
| 0.0012598 |
| 0.0012658 |
| 0.0012520 |
| 0.0012693 |
| 0.0012451 |
| 0.0012381 |
| 0.0012424 |
| 0.0012519 |
| 0.0012550 |
| 0.0012470 |
| 0.0012468 |
| 0.0012374 |
| 0.0012289 |
| 0.0012323 |
| 0.0013363 |
| 0.0013460 |
| 0.0013504 |
| 0.0013699 |
| 0.0013808 |
| 0.0013787 |
| 0.0013830 |
| 0.0014047 |
| 0.0013847 |
| 0.0013895 |
| 0.0013843 |
| 0.0013871 |
| 0.0014002 |
| 0.0013902 |
| 0.0013778 |
| 0.0013836 |
| 0.0013699 |
| 0.0013865 |
| 0.0013771 |
| 0.0013933 |
| 0.0013905 |
| 0.0013894 |
| 0.0014274 |
| 0.0014414 |
| 0.0014453 |
| 0.0014540 |
| 0.0014500 |
| 0.0014372 |
| 0.0014451 |
| 0.0014643 |
| 0.0014936 |
| 0.0014824 |
| 0.0014980 |
| 0.0014983 |
| 0.0015111 |
| 0.0014975 |
| 0.0014549 |
| 0.0014550 |
| 0.0014362 |
| 0.0014928 |
| 0.0014472 |
| 0.0014421 |
| 0.0014771 |
| 0.0015178 |
| 0.0015188 |
| 0.0015085 |
| 0.0014880 |
| 0.0014934 |
| 0.0014786 |
| 0.0014774 |
| 0.0014689 |
| 0.0014677 |
| 0.0014830 |
| 0.0014808 |
| 0.0014885 |
| 0.0014871 |
| 0.0014980 |
| 0.0014886 |
| 0.0014946 |
| 0.0014864 |
| 0.0014914 |
| 0.0014800 |
| 0.0014973 |
| 0.0015067 |
| 0.0015136 |
| 0.0015047 |
| 0.0015027 |
| 0.0014982 |
| 0.0015087 |
| 0.0014886 |
| 0.0014924 |
| 0.0014736 |
| 0.0014725 |
| 0.0014849 |
| 0.0014752 |
| 0.0014664 |
| 0.0014737 |
| 0.0014582 |
| 0.0014489 |
| 0.0014692 |
| 0.0014509 |
| 0.0014575 |
| 0.0014658 |
| 0.0014691 |
| 0.0014567 |
| 0.0014611 |
| 0.0014626 |
| 0.0014487 |
| 0.0014366 |
| 0.0014376 |
| 0.0014453 |
| 0.0014305 |
| 0.0014263 |
| 0.0014312 |
| 0.0014170 |
| 0.0014172 |
| 0.0014289 |
| 0.0014249 |
| 0.0014137 |
| 0.0014181 |
| 0.0014277 |
| 0.0014110 |
| 0.0014140 |
| 0.0014117 |
| 0.0014279 |
| 0.0014321 |
| 0.0014323 |
| 0.0014298 |
| 0.0014330 |
| 0.0014155 |
| 0.0014371 |
| 0.0014145 |
| 0.0014241 |
| 0.0014178 |
| 0.0013999 |
| 0.0014104 |
| 0.0014035 |
| 0.0013908 |
| 0.0013890 |
| 0.0013990 |
| 0.0014024 |
| 0.0013990 |
| 0.0014177 |
| 0.0014282 |
| 0.0014153 |
| 0.0013999 |
| 0.0013998 |
| 0.0014010 |
| 0.0013874 |
| 0.0014034 |
| 0.0013965 |
| 0.0013978 |
| 0.0013867 |
| 0.0013894 |
| 0.0013976 |
| 0.0013847 |
| 0.0013599 |
| 0.0013562 |
| 0.0013432 |
| 0.0013450 |
| 0.0013159 |
| 0.0013350 |
| 0.0013330 |
| 0.0013197 |
| 0.0013341 |
| 0.0013275 |
| 0.0013295 |
| 0.0013220 |
| 0.0013243 |
| 0.0013245 |
| 0.0013221 |
| 0.0013331 |
| 0.0013291 |
| 0.0013556 |
| 0.0013571 |
| 0.0013813 |
| 0.0013851 |
| 0.0013800 |
| 0.0013700 |
| 0.0013626 |
| 0.0013848 |
| 0.0013867 |
| 0.0013901 |
| 0.0013860 |
| 0.0014010 |
| 0.0014026 |
| 0.0013878 |
| 0.0013775 |
| 0.0013721 |
| 0.0013817 |
| 0.0013796 |
| 0.0013997 |
| 0.0013968 |
| 0.0013918 |
| 0.0014040 |
| 0.0014130 |
| 0.0014345 |
| 0.0014405 |
| 0.0014397 |
| 0.0014668 |
| 0.0014617 |
| 0.0014561 |
| 0.0014529 |
| 0.0014648 |
| 0.0014530 |
| 0.0014831 |
| 0.0014816 |
| 0.0014886 |
| 0.0015205 |
| 0.0015266 |
| 0.0015354 |
| 0.0015277 |
| 0.0014958 |
| 0.0015164 |
| 0.0015203 |
| 0.0015296 |
| 0.0015303 |
| 0.0015250 |
| 0.0015223 |
| 0.0015119 |
| 0.0015234 |
| 0.0015097 |
| 0.0015322 |
| 0.0015452 |
| 0.0015432 |
| 0.0015633 |
| 0.0015655 |
| 0.0015342 |
| 0.0015335 |
| 0.0015516 |
| 0.0015467 |
| 0.0015311 |
| 0.0014904 |
| 0.0015159 |
| 0.0015221 |
| 0.0015059 |
| 0.0014895 |
| 0.0014792 |
| 0.0014790 |
| 0.0014898 |
| 0.0014771 |
| 0.0014888 |
| 0.0014871 |
| 0.0014686 |
| 0.0014823 |
| 0.0014950 |
| 0.0014824 |
| 0.0015035 |
| 0.0014924 |
| 0.0014941 |
| 0.0014830 |
| 0.0015022 |
| 0.0014598 |
| 0.0014558 |
| 0.0014640 |
| 0.0014776 |
| 0.0014680 |
| 0.0014497 |
| 0.0014396 |
| 0.0014402 |
| 0.0014561 |
| 0.0014468 |
| 0.0014321 |
| 0.0014342 |
| 0.0014635 |
| 0.0014380 |
| 0.0014451 |
| 0.0014642 |
| 0.0014600 |
| 0.0014304 |
| 0.0014148 |
| 0.0014346 |
| 0.0014795 |
| 0.0014963 |
| 0.0014906 |
| 0.0014921 |
| 0.0014973 |
| 0.0014965 |
| 0.0015051 |
| 0.0014812 |
| 0.0014929 |
| 0.0015442 |
| 0.0015315 |
| 0.0015203 |
| 0.0015545 |
| 0.0015198 |
| 0.0015060 |
| 0.0015084 |
| 0.0015278 |
| 0.0015510 |
| 0.0015429 |
| 0.0015448 |
| 0.0015546 |
| 0.0015386 |
| 0.0015181 |
| 0.0015268 |
| 0.0015323 |
| 0.0015376 |
| 0.0015171 |
| 0.0015199 |
| 0.0015323 |
| 0.0015375 |
| 0.0015325 |
| 0.0015087 |
| 0.0015284 |
| 0.0015363 |
| 0.0015468 |
| 0.0015518 |
| 0.0015581 |
| 0.0015984 |
| 0.0015992 |
| 0.0015794 |
| 0.0015730 |
| 0.0015848 |
| 0.0015592 |
| 0.0015388 |
| 0.0015446 |
| 0.0015179 |
| 0.0015033 |
| 0.0015046 |
| 0.0014933 |
| 0.0014979 |
| 0.0015253 |
| 0.0015378 |
| 0.0015879 |
| 0.0015686 |
| 0.0015375 |
| 0.0015491 |
| 0.0015091 |
| 0.0014747 |
| 0.0014928 |
| 0.0014851 |
| 0.0015055 |
| 0.0015184 |
| 0.0014988 |
| 0.0015260 |
| 0.0015234 |
| 0.0014706 |
| 0.0014821 |
| 0.0014745 |
| 0.0014543 |
| 0.0014340 |
| 0.0014594 |
| 0.0014972 |
| 0.0014891 |
| 0.0014727 |
| 0.0014334 |
| 0.0014376 |
| 0.0014680 |
| 0.0014572 |
| 0.0014966 |
| 0.0015195 |
| 0.0015007 |
| 0.0015322 |
| 0.0015402 |
| 0.0015592 |
| 0.0015745 |
| 0.0016038 |
| 0.0015921 |
| 0.0015843 |
| 0.0015761 |
| 0.0016201 |
| 0.0016740 |
| 0.0016219 |
| 0.0016587 |
| 0.0016686 |
| 0.0016357 |
| 0.0016440 |
| 0.0016710 |
| 0.0016005 |
| 0.0015950 |
| 0.0015588 |
| 0.0015826 |
| 0.0015658 |
| 0.0015431 |
| 0.0015682 |
| 0.0015924 |
| 0.0016123 |
| 0.0016568 |
| 0.0016850 |
| 0.0016779 |
| 0.0017081 |
| 0.0016971 |
| 0.0016713 |
| 0.0016293 |
| 0.0016228 |
| 0.0016524 |
| 0.0016731 |
| 0.0016988 |
| 0.0017058 |
| 0.0017368 |
| 0.0017159 |
| 0.0017188 |
| 0.0017462 |
| 0.0016870 |
| 0.0016512 |
| 0.0016570 |
| 0.0015503 |
| 0.0015390 |
| 0.0014592 |
| 0.0014561 |
| 0.0014607 |
| 0.0014594 |
| 0.0015112 |
| 0.0015133 |
| 0.0015216 |
| 0.0015150 |
| 0.0015095 |
| 0.0015154 |
| 0.0015190 |
| 0.0015227 |
| 0.0015050 |
| 0.0014725 |
| 0.0014519 |
| 0.0014384 |
| 0.0014511 |
| 0.0014507 |
| 0.0014723 |
| 0.0014036 |
| 0.0013801 |
| 0.0013609 |
| 0.0013595 |
| 0.0013569 |
| 0.0013555 |
| 0.0013768 |
| 0.0013696 |
| 0.0013634 |
| 0.0013812 |
| 0.0013994 |
| 0.0013975 |
| 0.0014065 |
| 0.0014303 |
| 0.0014574 |
| 0.0014664 |
| 0.0014675 |
| 0.0015018 |
| 0.0015036 |
| 0.0014766 |
| 0.0015094 |
| 0.0015152 |
| 0.0015352 |
| 0.0015635 |
| 0.0015532 |
| 0.0015573 |
| 0.0015482 |
| 0.0015330 |
| 0.0015014 |
| 0.0015121 |
| 0.0015582 |
| 0.0015548 |
| 0.0015835 |
| 0.0016194 |
| 0.0016387 |
| 0.0015760 |
| 0.0015799 |
| 0.0016305 |
| 0.0015640 |
| 0.0016376 |
| 0.0020453 |
| 0.0020467 |
| 0.0020215 |
| 0.0020179 |
| 0.0019752 |
| 0.0020159 |
| 0.0019693 |
| 0.0019554 |
| 0.0019298 |
| 0.0018878 |
| 0.0018059 |
| 0.0018352 |
| 0.0018755 |
| 0.0019756 |
| 0.0020405 |
| 0.0020002 |
| 0.0020304 |
| 0.0020296 |
| 0.0020407 |
| 0.0020450 |
| 0.0019307 |
| 0.0018920 |
| 0.0019231 |
| 0.0018074 |
| 0.0017641 |
| 0.0018395 |
| 0.0018572 |
| 0.0017838 |
| 0.0017573 |
| 0.0017808 |
| 0.0017495 |
| 0.0016817 |
| 0.0016631 |
| 0.0016442 |
| 0.0016143 |
| 0.0016349 |
| 0.0016370 |
| 0.0016614 |
| 0.0016690 |
| 0.0016442 |
| 0.0016593 |
| 0.0016344 |
| 0.0016581 |
| 0.0016494 |
| 0.0016600 |
| 0.0016278 |
| 0.0016033 |
| 0.0016270 |
| 0.0016375 |
| 0.0016227 |
| 0.0016619 |
| 0.0016277 |
| 0.0016693 |
| 0.0016861 |
| 0.0017307 |
| 0.0017506 |
| 0.0017670 |
| 0.0017302 |
| 0.0017593 |
| 0.0017930 |
| 0.0017472 |
| 0.0017643 |
| 0.0017667 |
| 0.0017927 |
| 0.0016300 |
| 0.0015932 |
| 0.0015988 |
| 0.0016299 |
| 0.0016520 |
| 0.0016642 |
| 0.0016746 |
| 0.0016266 |
| 0.0016562 |
| 0.0016499 |
| 0.0016587 |
| 0.0016547 |
| 0.0016642 |
| 0.0016917 |
| 0.0017128 |
| 0.0017215 |
| 0.0017108 |
| 0.0017337 |
| 0.0017137 |
| 0.0016927 |
| 0.0016593 |
| 0.0016433 |
| 0.0016464 |
| 0.0016658 |
| 0.0016915 |
| 0.0016782 |
| 0.0016844 |
| 0.0016908 |
| 0.0016738 |
| 0.0016411 |
| 0.0016404 |
| 0.0016303 |
| 0.0016221 |
| 0.0016074 |
| 0.0016162 |
| 0.0016187 |
| 0.0016422 |
| 0.0016294 |
| 0.0016722 |
| 0.0016746 |
| 0.0016901 |
| 0.0013474 |
| 0.0013419 |
| 0.0013424 |
| 0.0013610 |
| 0.0013644 |
| 0.0013629 |
| 0.0013622 |
| 0.0013645 |
| 0.0013546 |
| 0.0013412 |
| 0.0013413 |
| 0.0013695 |
| 0.0013548 |
| 0.0013449 |
| 0.0013653 |
| 0.0013983 |
| 0.0013980 |
| 0.0014091 |
| 0.0014082 |
| 0.0014281 |
| 0.0014303 |
| 0.0014217 |
| 0.0014073 |
| 0.0014047 |
| 0.0014136 |
| 0.0014108 |
| 0.0013946 |
| 0.0014013 |
| 0.0013889 |
| 0.0014090 |
| 0.0013944 |
| 0.0014034 |
| 0.0014184 |
| 0.0014306 |
| 0.0014058 |
| 0.0014002 |
| 0.0014259 |
| 0.0014240 |
| 0.0014234 |
| 0.0013852 |
| 0.0014058 |
| 0.0013947 |
| 0.0013982 |
| 0.0014093 |
| 0.0014012 |
| 0.0014461 |
| 0.0014643 |
| 0.0014813 |
| 0.0014402 |
| 0.0014919 |
| 0.0014718 |
| 0.0014997 |
| 0.0014917 |
| 0.0015109 |
| 0.0015009 |
| 0.0015058 |
| 0.0014969 |
| 0.0014819 |
| 0.0014586 |
| 0.0014251 |
| 0.0014837 |
| 0.0015144 |
| 0.0015102 |
| 0.0014933 |
| 0.0014991 |
| 0.0015200 |
| 0.0015158 |
| 0.0015258 |
| 0.0015337 |
| 0.0015181 |
| 0.0014940 |
| 0.0014966 |
| 0.0014898 |
| 0.0014856 |
| 0.0014732 |
| 0.0014872 |
| 0.0014760 |
| 0.0014591 |
| 0.0014297 |
| 0.0014634 |
| 0.0014657 |
| 0.0014495 |
| 0.0014497 |
| 0.0014684 |
| 0.0014863 |
| 0.0014429 |
| 0.0014432 |
| 0.0014611 |
| 0.0014319 |
| 0.0014305 |
| 0.0014423 |
| 0.0014188 |
| 0.0014033 |
| 0.0013955 |
| 0.0013597 |
| 0.0013251 |
| 0.0013934 |
| 0.0012809 |
| 0.0012766 |
| 0.0012812 |
| 0.0013396 |
| 0.0012966 |
| 0.0012692 |
| 0.0012514 |
| 0.0012665 |
| 0.0012493 |
| 0.0012675 |
| 0.0012767 |
| 0.0012950 |
| 0.0012194 |
| 0.0012193 |
| 0.0012157 |
| 0.0012422 |
| 0.0012061 |
| 0.0011574 |
| 0.0011761 |
| 0.0011831 |
| 0.0011741 |
| 0.0011752 |
| 0.0011960 |
| 0.0012049 |
| 0.0012068 |
| 0.0012234 |
| 0.0011908 |
| 0.0012188 |
| 0.0012310 |
| 0.0012625 |
| 0.0012401 |
| 0.0012536 |
| 0.0012441 |
| 0.0012634 |
| 0.0012476 |
| 0.0012326 |
| 0.0012162 |
| 0.0012457 |
| 0.0012517 |
| 0.0012131 |
| 0.0012079 |
| 0.0012079 |
| 0.0011976 |
| 0.0011673 |
| 0.0011683 |
| 0.0011665 |
| 0.0011714 |
| 0.0011726 |
| 0.0011861 |
| 0.0011691 |
| 0.0011879 |
| 0.0011932 |
| 0.0011443 |
| 0.0011486 |
| 0.0011529 |
| 0.0011543 |
| 0.0011337 |
| 0.0011347 |