Historique des taux quotidiens AMD /CYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dram arménien = 0.0015080 livre chypriote
le minimum le
1 dram arménien = 0.0008383 livre chypriote
Historique des prix CYP / AMD
Date | AMD/CYP |
| 0.0014079 |
| 0.0014010 |
| 0.0013890 |
| 0.0013908 |
| 0.0013858 |
| 0.0013641 |
| 0.0013337 |
| 0.0013284 |
| 0.0013346 |
| 0.0013273 |
| 0.0013379 |
| 0.0013386 |
| 0.0013398 |
| 0.0013327 |
| 0.0013305 |
| 0.0013234 |
| 0.0013222 |
| 0.0013075 |
| 0.0013106 |
| 0.0013221 |
| 0.0013471 |
| 0.0013397 |
| 0.0013275 |
| 0.0013295 |
| 0.0013572 |
| 0.0013573 |
| 0.0013709 |
| 0.0013650 |
| 0.0013805 |
| 0.0013605 |
| 0.0014057 |
| 0.0014287 |
| 0.0014209 |
| 0.0014158 |
| 0.0014046 |
| 0.0014006 |
| 0.0013920 |
| 0.0013863 |
| 0.0013732 |
| 0.0013778 |
| 0.0013696 |
| 0.0013350 |
| 0.0013731 |
| 0.0013872 |
| 0.0013866 |
| 0.0013867 |
| 0.0014070 |
| 0.0014224 |
| 0.0014199 |
| 0.0014005 |
| 0.0013892 |
| 0.0013703 |
| 0.0013748 |
| 0.0013701 |
| 0.0013804 |
| 0.0014038 |
| 0.0014103 |
| 0.0014126 |
| 0.0013941 |
| 0.0013833 |
| 0.0013756 |
| 0.0013624 |
| 0.0013588 |
| 0.0013636 |
| 0.0013826 |
| 0.0013927 |
| 0.0013976 |
| 0.0013974 |
| 0.0014037 |
| 0.0014102 |
| 0.0014295 |
| 0.0014435 |
| 0.0014324 |
| 0.0014771 |
| 0.0014704 |
| 0.0014718 |
| 0.0014732 |
| 0.0014961 |
| 0.0014740 |
| 0.0014717 |
| 0.0014011 |
| 0.0014252 |
| 0.0014581 |
| 0.0014468 |
| 0.0014651 |
| 0.0014251 |
| 0.0014149 |
| 0.0014021 |
| 0.0013988 |
| 0.0013912 |
| 0.0014146 |
| 0.0013833 |
| 0.0013140 |
| 0.0013232 |
| 0.0013287 |
| 0.0012377 |
| 0.0012127 |
| 0.0012020 |
| 0.0012338 |
| 0.0011943 |
| 0.0012280 |
| 0.0011691 |
| 0.0010870 |
| 0.0010431 |
| 0.0010726 |
| 0.0010840 |
| 0.0010782 |
| 0.0010781 |
| 0.0010597 |
| 0.0010789 |
| 0.0010756 |
| 0.0010665 |
| 0.0010683 |
| 0.0010800 |
| 0.0010480 |
| 0.0010536 |
| 0.0010458 |
| 0.0010561 |
| 0.0010723 |
| 0.0010915 |
| 0.0010823 |
| 0.0010600 |
| 0.0010563 |
| 0.0010596 |
| 0.0010543 |
| 0.0010592 |
| 0.0010302 |
| 0.0010172 |
| 0.0010152 |
| 0.0010061 |
| 0.0009990 |
| 0.0010068 |
| 0.0010126 |
| 0.0010095 |
| 0.0010130 |
| 0.0010067 |
| 0.0010167 |
| 0.0009993 |
| 0.0009903 |
| 0.0009956 |
| 0.0009650 |
| 0.0009492 |
| 0.0009284 |
| 0.0009233 |
| 0.0009187 |
| 0.0009204 |
| 0.0009202 |
| 0.0009242 |
| 0.0009322 |
| 0.0009283 |
| 0.0009309 |
| 0.0009221 |
| 0.0009362 |
| 0.0009406 |
| 0.0009304 |
| 0.0009433 |
| 0.0009253 |
| 0.0009201 |
| 0.0009232 |
| 0.0009303 |
| 0.0009327 |
| 0.0009267 |
| 0.0009266 |
| 0.0009196 |
| 0.0009132 |
| 0.0009158 |
| 0.0009930 |
| 0.0010003 |
| 0.0010035 |
| 0.0010180 |
| 0.0010262 |
| 0.0010246 |
| 0.0010277 |
| 0.0010439 |
| 0.0010290 |
| 0.0010326 |
| 0.0010287 |
| 0.0010308 |
| 0.0010406 |
| 0.0010331 |
| 0.0010239 |
| 0.0010282 |
| 0.0010181 |
| 0.0010304 |
| 0.0010234 |
| 0.0010355 |
| 0.0010333 |
| 0.0010325 |
| 0.0010607 |
| 0.0010712 |
| 0.0010740 |
| 0.0010805 |
| 0.0010775 |
| 0.0010681 |
| 0.0010739 |
| 0.0010882 |
| 0.0011099 |
| 0.0011016 |
| 0.0011132 |
| 0.0011134 |
| 0.0011230 |
| 0.0011128 |
| 0.0010812 |
| 0.0010813 |
| 0.0010673 |
| 0.0011094 |
| 0.0010755 |
| 0.0010717 |
| 0.0010977 |
| 0.0011280 |
| 0.0011287 |
| 0.0011210 |
| 0.0011058 |
| 0.0011098 |
| 0.0010988 |
| 0.0010979 |
| 0.0010916 |
| 0.0010907 |
| 0.0011021 |
| 0.0011004 |
| 0.0011062 |
| 0.0011051 |
| 0.0011132 |
| 0.0011063 |
| 0.0011107 |
| 0.0011046 |
| 0.0011083 |
| 0.0010998 |
| 0.0011127 |
| 0.0011197 |
| 0.0011249 |
| 0.0011182 |
| 0.0011167 |
| 0.0011134 |
| 0.0011212 |
| 0.0011063 |
| 0.0011091 |
| 0.0010951 |
| 0.0010943 |
| 0.0011035 |
| 0.0010963 |
| 0.0010898 |
| 0.0010952 |
| 0.0010837 |
| 0.0010768 |
| 0.0010919 |
| 0.0010782 |
| 0.0010831 |
| 0.0010893 |
| 0.0010917 |
| 0.0010826 |
| 0.0010858 |
| 0.0010869 |
| 0.0010766 |
| 0.0010676 |
| 0.0010684 |
| 0.0010741 |
| 0.0010631 |
| 0.0010599 |
| 0.0010636 |
| 0.0010530 |
| 0.0010532 |
| 0.0010619 |
| 0.0010589 |
| 0.0010506 |
| 0.0010539 |
| 0.0010610 |
| 0.0010486 |
| 0.0010508 |
| 0.0010491 |
| 0.0010612 |
| 0.0010642 |
| 0.0010644 |
| 0.0010625 |
| 0.0010649 |
| 0.0010519 |
| 0.0010680 |
| 0.0010512 |
| 0.0010583 |
| 0.0010536 |
| 0.0010403 |
| 0.0010482 |
| 0.0010430 |
| 0.0010336 |
| 0.0010322 |
| 0.0010397 |
| 0.0010422 |
| 0.0010397 |
| 0.0010535 |
| 0.0010614 |
| 0.0010518 |
| 0.0010403 |
| 0.0010402 |
| 0.0010411 |
| 0.0010311 |
| 0.0010430 |
| 0.0010378 |
| 0.0010388 |
| 0.0010305 |
| 0.0010325 |
| 0.0010386 |
| 0.0010290 |
| 0.0010106 |
| 0.0010078 |
| 0.0009982 |
| 0.0009995 |
| 0.0009779 |
| 0.0009921 |
| 0.0009906 |
| 0.0009807 |
| 0.0009915 |
| 0.0009865 |
| 0.0009880 |
| 0.0009825 |
| 0.0009841 |
| 0.0009843 |
| 0.0009825 |
| 0.0009907 |
| 0.0009877 |
| 0.0010074 |
| 0.0010085 |
| 0.0010265 |
| 0.0010293 |
| 0.0010256 |
| 0.0010181 |
| 0.0010126 |
| 0.0010291 |
| 0.0010305 |
| 0.0010330 |
| 0.0010300 |
| 0.0010411 |
| 0.0010423 |
| 0.0010313 |
| 0.0010237 |
| 0.0010196 |
| 0.0010268 |
| 0.0010252 |
| 0.0010402 |
| 0.0010380 |
| 0.0010343 |
| 0.0010434 |
| 0.0010501 |
| 0.0010660 |
| 0.0010705 |
| 0.0010699 |
| 0.0010900 |
| 0.0010863 |
| 0.0010821 |
| 0.0010797 |
| 0.0010886 |
| 0.0010798 |
| 0.0011021 |
| 0.0011010 |
| 0.0011062 |
| 0.0011299 |
| 0.0011345 |
| 0.0011410 |
| 0.0011353 |
| 0.0011116 |
| 0.0011269 |
| 0.0011298 |
| 0.0011367 |
| 0.0011372 |
| 0.0011333 |
| 0.0011313 |
| 0.0011236 |
| 0.0011321 |
| 0.0011219 |
| 0.0011386 |
| 0.0011483 |
| 0.0011468 |
| 0.0011617 |
| 0.0011634 |
| 0.0011401 |
| 0.0011396 |
| 0.0011531 |
| 0.0011494 |
| 0.0011378 |
| 0.0011076 |
| 0.0011265 |
| 0.0011312 |
| 0.0011191 |
| 0.0011069 |
| 0.0010993 |
| 0.0010991 |
| 0.0011072 |
| 0.0010977 |
| 0.0011064 |
| 0.0011051 |
| 0.0010914 |
| 0.0011015 |
| 0.0011110 |
| 0.0011016 |
| 0.0011173 |
| 0.0011091 |
| 0.0011104 |
| 0.0011021 |
| 0.0011164 |
| 0.0010849 |
| 0.0010819 |
| 0.0010880 |
| 0.0010981 |
| 0.0010910 |
| 0.0010773 |
| 0.0010698 |
| 0.0010703 |
| 0.0010821 |
| 0.0010752 |
| 0.0010642 |
| 0.0010658 |
| 0.0010876 |
| 0.0010686 |
| 0.0010740 |
| 0.0010881 |
| 0.0010850 |
| 0.0010630 |
| 0.0010514 |
| 0.0010662 |
| 0.0010995 |
| 0.0011120 |
| 0.0011077 |
| 0.0011089 |
| 0.0011127 |
| 0.0011121 |
| 0.0011185 |
| 0.0011008 |
| 0.0011095 |
| 0.0011476 |
| 0.0011381 |
| 0.0011298 |
| 0.0013130 |
| 0.0013322 |
| 0.0012113 |
| 0.0011840 |
| 0.0011881 |
| 0.0012113 |
| 0.0012277 |
| 0.0012368 |
| 0.0012445 |
| 0.0012088 |
| 0.0012308 |
| 0.0012261 |
| 0.0012326 |
| 0.0012297 |
| 0.0012368 |
| 0.0012572 |
| 0.0012729 |
| 0.0012794 |
| 0.0012714 |
| 0.0012884 |
| 0.0012735 |
| 0.0012579 |
| 0.0012331 |
| 0.0012212 |
| 0.0012235 |
| 0.0012379 |
| 0.0012571 |
| 0.0012472 |
| 0.0012518 |
| 0.0012565 |
| 0.0012439 |
| 0.0012196 |
| 0.0012191 |
| 0.0012116 |
| 0.0012054 |
| 0.0011945 |
| 0.0012011 |
| 0.0012030 |
| 0.0012109 |
| 0.0012427 |
| 0.0012445 |
| 0.0012560 |
| 0.0010013 |
| 0.0009972 |
| 0.0009976 |
| 0.0010114 |
| 0.0010140 |
| 0.0010128 |
| 0.0010123 |
| 0.0010140 |
| 0.0010066 |
| 0.0010178 |
| 0.0010068 |
| 0.0009995 |
| 0.0010146 |
| 0.0010392 |
| 0.0010389 |
| 0.0010471 |
| 0.0010465 |
| 0.0010613 |
| 0.0010629 |
| 0.0010565 |
| 0.0010458 |
| 0.0010439 |
| 0.0010505 |
| 0.0010484 |
| 0.0010364 |
| 0.0010414 |
| 0.0010322 |
| 0.0010471 |
| 0.0010363 |
| 0.0010429 |
| 0.0010540 |
| 0.0010631 |
| 0.0010447 |
| 0.0010405 |
| 0.0010596 |
| 0.0010582 |
| 0.0010578 |
| 0.0010294 |
| 0.0010447 |
| 0.0010365 |
| 0.0010391 |
| 0.0010473 |
| 0.0010747 |
| 0.0011008 |
| 0.0010703 |
| 0.0011087 |
| 0.0010938 |
| 0.0011145 |
| 0.0011085 |
| 0.0011228 |
| 0.0011154 |
| 0.0011190 |
| 0.0011124 |
| 0.0011012 |
| 0.0010839 |
| 0.0010590 |
| 0.0011026 |
| 0.0011254 |
| 0.0011098 |
| 0.0011140 |
| 0.0011296 |
| 0.0011265 |
| 0.0011339 |
| 0.0011397 |
| 0.0011282 |
| 0.0011102 |
| 0.0011122 |
| 0.0011071 |
| 0.0011040 |
| 0.0010948 |
| 0.0011052 |
| 0.0010969 |
| 0.0010843 |
| 0.0010625 |
| 0.0010876 |
| 0.0010893 |
| 0.0010772 |
| 0.0010773 |
| 0.0010912 |
| 0.0011045 |
| 0.0010723 |
| 0.0010725 |
| 0.0010858 |
| 0.0010641 |
| 0.0010631 |
| 0.0010718 |
| 0.0010544 |
| 0.0010429 |
| 0.0010371 |
| 0.0010104 |
| 0.0009847 |
| 0.0010355 |
| 0.0009519 |
| 0.0009487 |
| 0.0009521 |
| 0.0009955 |
| 0.0009432 |
| 0.0009300 |
| 0.0009412 |
| 0.0009284 |
| 0.0009419 |
| 0.0009488 |
| 0.0009624 |
| 0.0009062 |
| 0.0009061 |
| 0.0009034 |
| 0.0009231 |
| 0.0008963 |
| 0.0008601 |
| 0.0008740 |
| 0.0008792 |
| 0.0008725 |
| 0.0008734 |
| 0.0008888 |
| 0.0008954 |
| 0.0008968 |
| 0.0009092 |
| 0.0008849 |
| 0.0009058 |
| 0.0009148 |
| 0.0009382 |
| 0.0009216 |
| 0.0009316 |
| 0.0009245 |
| 0.0009389 |
| 0.0009271 |
| 0.0009160 |
| 0.0009038 |
| 0.0009257 |
| 0.0009302 |
| 0.0009015 |
| 0.0008977 |
| 0.0008976 |
| 0.0008900 |
| 0.0008675 |
| 0.0008682 |
| 0.0008669 |
| 0.0008705 |
| 0.0008714 |
| 0.0008814 |
| 0.0008688 |
| 0.0008828 |
| 0.0008867 |
| 0.0008504 |
| 0.0008536 |
| 0.0008578 |
| 0.0008425 |
| 0.0008433 |