Historique des taux quotidiens ALL /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lek albanais = 0.022066 florin néerlandais
le minimum le
1 lek albanais = 0.015634 florin néerlandais
Historique des prix NLG / ALL
Date | ALL/NLG |
| 0.021782 |
| 0.021858 |
| 0.021561 |
| 0.021544 |
| 0.021395 |
| 0.021293 |
| 0.021250 |
| 0.021191 |
| 0.021232 |
| 0.021247 |
| 0.021254 |
| 0.021176 |
| 0.021192 |
| 0.021246 |
| 0.021263 |
| 0.021101 |
| 0.021288 |
| 0.021216 |
| 0.021273 |
| 0.021675 |
| 0.021791 |
| 0.021516 |
| 0.021175 |
| 0.021100 |
| 0.021054 |
| 0.020856 |
| 0.020704 |
| 0.020823 |
| 0.020793 |
| 0.020790 |
| 0.020879 |
| 0.020674 |
| 0.020612 |
| 0.020385 |
| 0.020042 |
| 0.020789 |
| 0.021244 |
| 0.021175 |
| 0.021478 |
| 0.021857 |
| 0.021567 |
| 0.021156 |
| 0.020802 |
| 0.020563 |
| 0.020453 |
| 0.020773 |
| 0.020311 |
| 0.019971 |
| 0.019845 |
| 0.019801 |
| 0.019854 |
| 0.019870 |
| 0.019708 |
| 0.019659 |
| 0.019255 |
| 0.019071 |
| 0.019089 |
| 0.019084 |
| 0.018881 |
| 0.019024 |
| 0.018938 |
| 0.018936 |
| 0.018924 |
| 0.018600 |
| 0.019297 |
| 0.019291 |
| 0.019269 |
| 0.019114 |
| 0.019020 |
| 0.018958 |
| 0.018790 |
| 0.018769 |
| 0.018793 |
| 0.018794 |
| 0.018767 |
| 0.018759 |
| 0.018881 |
| 0.018840 |
| 0.019016 |
| 0.018854 |
| 0.018736 |
| 0.018739 |
| 0.018771 |
| 0.018870 |
| 0.018851 |
| 0.018879 |
| 0.018880 |
| 0.018922 |
| 0.018832 |
| 0.018896 |
| 0.018531 |
| 0.018490 |
| 0.018418 |
| 0.018416 |
| 0.018393 |
| 0.018243 |
| 0.018274 |
| 0.018270 |
| 0.018254 |
| 0.018288 |
| 0.018462 |
| 0.017986 |
| 0.017876 |
| 0.017557 |
| 0.018153 |
| 0.018226 |
| 0.018172 |
| 0.018146 |
| 0.018144 |
| 0.018166 |
| 0.018013 |
| 0.018093 |
| 0.018356 |
| 0.018299 |
| 0.018239 |
| 0.018209 |
| 0.018232 |
| 0.018255 |
| 0.018195 |
| 0.018166 |
| 0.017918 |
| 0.017917 |
| 0.018058 |
| 0.018098 |
| 0.018173 |
| 0.018138 |
| 0.018135 |
| 0.018146 |
| 0.018068 |
| 0.018094 |
| 0.018092 |
| 0.018079 |
| 0.018153 |
| 0.018196 |
| 0.018148 |
| 0.018053 |
| 0.017997 |
| 0.017976 |
| 0.018021 |
| 0.017966 |
| 0.017945 |
| 0.017920 |
| 0.017853 |
| 0.017848 |
| 0.017910 |
| 0.017911 |
| 0.017947 |
| 0.017837 |
| 0.017882 |
| 0.017904 |
| 0.017913 |
| 0.017814 |
| 0.017884 |
| 0.017841 |
| 0.017872 |
| 0.017813 |
| 0.017787 |
| 0.017821 |
| 0.017840 |
| 0.017857 |
| 0.017853 |
| 0.017823 |
| 0.017829 |
| 0.017857 |
| 0.017870 |
| 0.017797 |
| 0.017822 |
| 0.017773 |
| 0.017804 |
| 0.017867 |
| 0.017789 |
| 0.017848 |
| 0.017789 |
| 0.017793 |
| 0.017752 |
| 0.017726 |
| 0.017760 |
| 0.017755 |
| 0.017782 |
| 0.017748 |
| 0.017748 |
| 0.017733 |
| 0.017847 |
| 0.017765 |
| 0.017811 |
| 0.017818 |
| 0.017710 |
| 0.017764 |
| 0.017756 |
| 0.017721 |
| 0.017738 |
| 0.017665 |
| 0.017598 |
| 0.017718 |
| 0.017727 |
| 0.017792 |
| 0.017743 |
| 0.017731 |
| 0.017866 |
| 0.017869 |
| 0.017676 |
| 0.017396 |
| 0.017550 |
| 0.016925 |
| 0.017953 |
| 0.018042 |
| 0.017948 |
| 0.017878 |
| 0.018000 |
| 0.018009 |
| 0.018116 |
| 0.018060 |
| 0.018023 |
| 0.018002 |
| 0.018066 |
| 0.018057 |
| 0.018083 |
| 0.018100 |
| 0.018028 |
| 0.017926 |
| 0.017888 |
| 0.017971 |
| 0.017948 |
| 0.017910 |
| 0.017942 |
| 0.017847 |
| 0.017843 |
| 0.017893 |
| 0.017986 |
| 0.018056 |
| 0.018149 |
| 0.018174 |
| 0.018114 |
| 0.018066 |
| 0.018212 |
| 0.018229 |
| 0.018188 |
| 0.018095 |
| 0.018080 |
| 0.018050 |
| 0.018067 |
| 0.018073 |
| 0.018039 |
| 0.018088 |
| 0.018107 |
| 0.018038 |
| 0.018035 |
| 0.017999 |
| 0.017939 |
| 0.017858 |
| 0.017852 |
| 0.017815 |
| 0.017748 |
| 0.017764 |
| 0.017617 |
| 0.017610 |
| 0.017609 |
| 0.017631 |
| 0.017655 |
| 0.017630 |
| 0.017654 |
| 0.017720 |
| 0.017790 |
| 0.017680 |
| 0.017672 |
| 0.017727 |
| 0.017575 |
| 0.017810 |
| 0.017765 |
| 0.017936 |
| 0.017873 |
| 0.017861 |
| 0.017724 |
| 0.017709 |
| 0.017662 |
| 0.017773 |
| 0.017642 |
| 0.017696 |
| 0.017668 |
| 0.017575 |
| 0.017538 |
| 0.017459 |
| 0.017431 |
| 0.017376 |
| 0.017380 |
| 0.017419 |
| 0.017455 |
| 0.017552 |
| 0.017518 |
| 0.017523 |
| 0.017471 |
| 0.017558 |
| 0.017462 |
| 0.017469 |
| 0.017470 |
| 0.017466 |
| 0.017455 |
| 0.017239 |
| 0.017664 |
| 0.017441 |
| 0.017322 |
| 0.017391 |
| 0.017321 |
| 0.017135 |
| 0.017103 |
| 0.017048 |
| 0.017102 |
| 0.016864 |
| 0.016808 |
| 0.016900 |
| 0.016696 |
| 0.016692 |
| 0.016638 |
| 0.016534 |
| 0.016637 |
| 0.016504 |
| 0.016463 |
| 0.016436 |
| 0.016526 |
| 0.016580 |
| 0.016571 |
| 0.016526 |
| 0.016512 |
| 0.016493 |
| 0.016478 |
| 0.016460 |
| 0.016514 |
| 0.016501 |
| 0.016462 |
| 0.016463 |
| 0.016473 |
| 0.016477 |
| 0.016477 |
| 0.016517 |
| 0.016481 |
| 0.016627 |
| 0.016657 |
| 0.016633 |
| 0.016645 |
| 0.016498 |
| 0.016609 |
| 0.016646 |
| 0.016645 |
| 0.016611 |
| 0.016689 |
| 0.016553 |
| 0.016506 |
| 0.016450 |
| 0.016459 |
| 0.016354 |
| 0.016784 |
| 0.016707 |
| 0.016682 |
| 0.016707 |
| 0.016644 |
| 0.016619 |
| 0.016619 |
| 0.016657 |
| 0.016657 |
| 0.016644 |
| 0.016682 |
| 0.016695 |
| 0.016644 |
| 0.016607 |
| 0.016520 |
| 0.016520 |
| 0.016482 |
| 0.016421 |
| 0.016607 |
| 0.016682 |
| 0.016758 |
| 0.016695 |
| 0.016594 |
| 0.016594 |
| 0.016607 |
| 0.016607 |
| 0.016192 |
| 0.016507 |
| 0.016507 |
| 0.016557 |
| 0.016397 |
| 0.016397 |
| 0.016409 |
| 0.016458 |
| 0.016372 |
| 0.016372 |
| 0.016397 |
| 0.016446 |
| 0.016569 |
| 0.016557 |
| 0.016569 |
| 0.016569 |
| 0.016569 |
| 0.016140 |
| 0.016293 |
| 0.016222 |
| 0.016046 |
| 0.016048 |
| 0.016033 |
| 0.015996 |
| 0.016039 |
| 0.016021 |
| 0.016006 |
| 0.016028 |
| 0.015990 |
| 0.016038 |
| 0.015958 |
| 0.015782 |
| 0.015930 |
| 0.016021 |
| 0.015988 |
| 0.016044 |
| 0.016052 |
| 0.015991 |
| 0.016042 |
| 0.015976 |
| 0.015779 |
| 0.015978 |
| 0.016067 |
| 0.015915 |
| 0.016110 |
| 0.016156 |
| 0.016161 |
| 0.016085 |
| 0.016041 |
| 0.016071 |
| 0.016032 |
| 0.016146 |
| 0.016049 |