Historique des taux quotidiens ALL /BHD depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 lek albanais = 0.004928 dinar bahreïni
le minimum le
1 lek albanais = 0.002829 dinar bahreïni
Historique des prix BHD / ALL
Date | ALL/BHD |
| 0.004029 |
| 0.004015 |
| 0.003970 |
| 0.003971 |
| 0.004006 |
| 0.003974 |
| 0.003966 |
| 0.003960 |
| 0.003972 |
| 0.003933 |
| 0.003939 |
| 0.003916 |
| 0.003916 |
| 0.003890 |
| 0.003928 |
| 0.003953 |
| 0.003981 |
| 0.003952 |
| 0.004029 |
| 0.003990 |
| 0.003974 |
| 0.003990 |
| 0.004039 |
| 0.004034 |
| 0.003964 |
| 0.003863 |
| 0.003861 |
| 0.003788 |
| 0.003780 |
| 0.003760 |
| 0.003763 |
| 0.003727 |
| 0.003783 |
| 0.003781 |
| 0.003789 |
| 0.003763 |
| 0.003712 |
| 0.003875 |
| 0.003964 |
| 0.003986 |
| 0.004040 |
| 0.004136 |
| 0.004147 |
| 0.003983 |
| 0.003883 |
| 0.003838 |
| 0.003822 |
| 0.003825 |
| 0.003722 |
| 0.003658 |
| 0.003670 |
| 0.003683 |
| 0.003735 |
| 0.003725 |
| 0.003728 |
| 0.003674 |
| 0.003532 |
| 0.003487 |
| 0.003465 |
| 0.003488 |
| 0.003467 |
| 0.003492 |
| 0.003515 |
| 0.003522 |
| 0.003506 |
| 0.003415 |
| 0.003525 |
| 0.003511 |
| 0.003499 |
| 0.003447 |
| 0.003416 |
| 0.003355 |
| 0.003293 |
| 0.003314 |
| 0.003221 |
| 0.003179 |
| 0.003174 |
| 0.003160 |
| 0.003140 |
| 0.003170 |
| 0.003130 |
| 0.003235 |
| 0.003247 |
| 0.003190 |
| 0.003215 |
| 0.003209 |
| 0.003278 |
| 0.003294 |
| 0.003315 |
| 0.003310 |
| 0.003270 |
| 0.003247 |
| 0.003308 |
| 0.003347 |
| 0.003314 |
| 0.003281 |
| 0.003364 |
| 0.003362 |
| 0.003341 |
| 0.003263 |
| 0.003299 |
| 0.003288 |
| 0.003384 |
| 0.003390 |
| 0.003347 |
| 0.003264 |
| 0.003483 |
| 0.003526 |
| 0.003515 |
| 0.003553 |
| 0.003485 |
| 0.003519 |
| 0.003516 |
| 0.003507 |
| 0.003549 |
| 0.003547 |
| 0.003519 |
| 0.003516 |
| 0.003519 |
| 0.003527 |
| 0.003499 |
| 0.003533 |
| 0.003552 |
| 0.003556 |
| 0.003586 |
| 0.003596 |
| 0.003591 |
| 0.003605 |
| 0.003628 |
| 0.003640 |
| 0.003651 |
| 0.003675 |
| 0.003650 |
| 0.003632 |
| 0.003657 |
| 0.003654 |
| 0.003686 |
| 0.003646 |
| 0.003630 |
| 0.003648 |
| 0.003658 |
| 0.003666 |
| 0.003657 |
| 0.003717 |
| 0.003723 |
| 0.003735 |
| 0.003743 |
| 0.003725 |
| 0.003727 |
| 0.003679 |
| 0.003696 |
| 0.003688 |
| 0.003650 |
| 0.003601 |
| 0.003601 |
| 0.003642 |
| 0.003660 |
| 0.003624 |
| 0.003672 |
| 0.003700 |
| 0.003699 |
| 0.003678 |
| 0.003686 |
| 0.003710 |
| 0.003683 |
| 0.003709 |
| 0.003744 |
| 0.003737 |
| 0.003726 |
| 0.003705 |
| 0.003683 |
| 0.003636 |
| 0.003620 |
| 0.003610 |
| 0.003612 |
| 0.003543 |
| 0.003595 |
| 0.003575 |
| 0.003583 |
| 0.003583 |
| 0.003548 |
| 0.003579 |
| 0.003604 |
| 0.003588 |
| 0.003621 |
| 0.003601 |
| 0.003609 |
| 0.003576 |
| 0.003585 |
| 0.003567 |
| 0.003482 |
| 0.003447 |
| 0.003430 |
| 0.003418 |
| 0.003414 |
| 0.003419 |
| 0.003432 |
| 0.003379 |
| 0.003324 |
| 0.003318 |
| 0.003284 |
| 0.003338 |
| 0.003316 |
| 0.003292 |
| 0.003235 |
| 0.003254 |
| 0.003191 |
| 0.003312 |
| 0.003451 |
| 0.003500 |
| 0.003405 |
| 0.003341 |
| 0.003339 |
| 0.003381 |
| 0.003419 |
| 0.003398 |
| 0.003418 |
| 0.003441 |
| 0.003458 |
| 0.003467 |
| 0.003435 |
| 0.003435 |
| 0.003393 |
| 0.003390 |
| 0.003385 |
| 0.003401 |
| 0.003381 |
| 0.003416 |
| 0.003389 |
| 0.003404 |
| 0.003374 |
| 0.003376 |
| 0.003367 |
| 0.003413 |
| 0.003421 |
| 0.003423 |
| 0.003388 |
| 0.003459 |
| 0.003456 |
| 0.003490 |
| 0.003480 |
| 0.003446 |
| 0.003459 |
| 0.003480 |
| 0.003467 |
| 0.003484 |
| 0.003527 |
| 0.003477 |
| 0.003493 |
| 0.003470 |
| 0.003447 |
| 0.003426 |
| 0.003431 |
| 0.003420 |
| 0.003409 |
| 0.003421 |
| 0.003435 |
| 0.003395 |
| 0.003376 |
| 0.003409 |
| 0.003420 |
| 0.003401 |
| 0.003419 |
| 0.003433 |
| 0.003429 |
| 0.003433 |
| 0.003457 |
| 0.003455 |
| 0.003448 |
| 0.003450 |
| 0.003497 |
| 0.003492 |
| 0.003496 |
| 0.003470 |
| 0.003470 |
| 0.003442 |
| 0.003433 |
| 0.003462 |
| 0.003413 |
| 0.003442 |
| 0.003444 |
| 0.003466 |
| 0.003483 |
| 0.003448 |
| 0.003459 |
| 0.003505 |
| 0.003469 |
| 0.003448 |
| 0.003462 |
| 0.003491 |
| 0.003452 |
| 0.003419 |
| 0.003475 |
| 0.003511 |
| 0.003526 |
| 0.003514 |
| 0.003538 |
| 0.003504 |
| 0.003530 |
| 0.003480 |
| 0.003479 |
| 0.003542 |
| 0.003475 |
| 0.003499 |
| 0.003551 |
| 0.003537 |
| 0.003542 |
| 0.003573 |
| 0.003613 |
| 0.003606 |
| 0.003548 |
| 0.003583 |
| 0.003567 |
| 0.003525 |
| 0.003517 |
| 0.003516 |
| 0.003530 |
| 0.003479 |
| 0.003519 |
| 0.003494 |
| 0.003452 |
| 0.003449 |
| 0.003384 |
| 0.003400 |
| 0.003358 |
| 0.003333 |
| 0.003329 |
| 0.003351 |
| 0.003359 |
| 0.003308 |
| 0.003298 |
| 0.003286 |
| 0.003290 |
| 0.003321 |
| 0.003325 |
| 0.003309 |
| 0.003308 |
| 0.003342 |
| 0.003372 |
| 0.003380 |
| 0.003353 |
| 0.003403 |
| 0.003366 |
| 0.003353 |
| 0.003361 |
| 0.003337 |
| 0.003309 |
| 0.003268 |
| 0.003247 |
| 0.003234 |
| 0.003194 |
| 0.003158 |
| 0.003164 |
| 0.003169 |
| 0.003134 |
| 0.003144 |
| 0.003146 |
| 0.003116 |
| 0.003107 |
| 0.003099 |
| 0.003023 |
| 0.003012 |
| 0.003026 |
| 0.003088 |
| 0.003051 |
| 0.003024 |
| 0.003013 |
| 0.003019 |
| 0.003015 |
| 0.003003 |
| 0.003031 |
| 0.003018 |
| 0.003030 |
| 0.002972 |
| 0.003001 |
| 0.002979 |
| 0.002992 |
| 0.002964 |
| 0.003014 |
| 0.003047 |
| 0.003014 |
| 0.003018 |
| 0.002976 |
| 0.003120 |
| 0.003098 |
| 0.003080 |
| 0.003086 |
| 0.003124 |
| 0.003147 |
| 0.003168 |
| 0.003131 |
| 0.003145 |
| 0.003124 |
| 0.003148 |
| 0.003205 |
| 0.003168 |
| 0.003140 |
| 0.003165 |
| 0.003119 |
| 0.003060 |
| 0.003075 |
| 0.003083 |
| 0.003024 |
| 0.003098 |
| 0.003091 |
| 0.003067 |
| 0.003054 |
| 0.003068 |
| 0.003097 |
| 0.003121 |
| 0.003109 |
| 0.003082 |
| 0.003072 |
| 0.003066 |
| 0.003101 |
| 0.003052 |
| 0.003079 |
| 0.003046 |
| 0.003004 |
| 0.002999 |
| 0.003044 |
| 0.003073 |
| 0.003012 |
| 0.002969 |
| 0.002963 |
| 0.002961 |
| 0.002995 |
| 0.003001 |
| 0.003021 |
| 0.002978 |
| 0.003002 |
| 0.002989 |
| 0.002899 |
| 0.002945 |
| 0.002953 |
| 0.002934 |
| 0.002983 |
| 0.002988 |
| 0.003060 |
| 0.003071 |
| 0.003035 |
| 0.003029 |
| 0.003053 |
| 0.003053 |
| 0.003010 |
| 0.003031 |
| 0.003103 |
| 0.002999 |
| 0.002961 |
| 0.002962 |
| 0.002987 |
| 0.002926 |
| 0.002981 |
| 0.002976 |
| 0.003001 |
| 0.003043 |
| 0.003006 |
| 0.002993 |
| 0.002926 |
| 0.002943 |
| 0.003046 |
| 0.002997 |
| 0.002998 |
| 0.002921 |
| 0.002894 |
| 0.002849 |
| 0.002924 |
| 0.002910 |
| 0.002922 |
| 0.002835 |
| 0.002924 |
| 0.003010 |
| 0.003044 |
| 0.003053 |
| 0.003053 |
| 0.003057 |
| 0.003029 |
| 0.003120 |
| 0.003181 |
| 0.003219 |
| 0.003278 |
| 0.003295 |
| 0.003344 |
| 0.003312 |
| 0.003353 |
| 0.003357 |
| 0.003354 |
| 0.003368 |
| 0.003400 |
| 0.003444 |
| 0.003460 |
| 0.003427 |
| 0.003406 |
| 0.003420 |
| 0.003456 |
| 0.003483 |
| 0.003476 |
| 0.003555 |
| 0.003579 |
| 0.003624 |
| 0.003623 |
| 0.003635 |
| 0.003632 |
| 0.003644 |
| 0.003661 |
| 0.003656 |
| 0.003676 |
| 0.003658 |
| 0.003650 |
| 0.003665 |
| 0.003664 |
| 0.003672 |
| 0.003690 |
| 0.003703 |
| 0.003734 |
| 0.003732 |
| 0.003720 |
| 0.003720 |
| 0.003701 |
| 0.003702 |
| 0.003710 |
| 0.003733 |
| 0.003728 |
| 0.003702 |
| 0.003687 |
| 0.003676 |
| 0.003662 |
| 0.003635 |
| 0.003669 |
| 0.003634 |
| 0.003656 |
| 0.003660 |
| 0.003709 |
| 0.003692 |
| 0.003691 |
| 0.003686 |
| 0.003640 |
| 0.003633 |
| 0.003628 |
| 0.003613 |
| 0.003637 |
| 0.003703 |
| 0.003667 |
| 0.003633 |
| 0.003615 |
| 0.003605 |
| 0.003608 |
| 0.003577 |
| 0.003564 |
| 0.003559 |
| 0.003593 |
| 0.003589 |
| 0.003591 |
| 0.003573 |
| 0.003566 |
| 0.003539 |
| 0.003509 |
| 0.003467 |
| 0.003489 |
| 0.003510 |
| 0.003561 |
| 0.003541 |
| 0.003501 |
| 0.003459 |
| 0.003433 |
| 0.003470 |
| 0.003506 |
| 0.003503 |
| 0.003506 |
| 0.003507 |
| 0.003498 |
| 0.003457 |
| 0.003473 |
| 0.003498 |
| 0.003517 |
| 0.003513 |
| 0.003544 |
| 0.003601 |
| 0.003612 |
| 0.003656 |
| 0.003633 |
| 0.003599 |
| 0.003608 |
| 0.003540 |
| 0.003565 |
| 0.003568 |
| 0.003542 |
| 0.003491 |
| 0.003518 |
| 0.003494 |
| 0.003453 |
| 0.003430 |
| 0.003452 |
| 0.003483 |
| 0.003529 |
| 0.003496 |
| 0.003501 |
| 0.003468 |
| 0.003488 |
| 0.003557 |
| 0.003488 |
| 0.003439 |
| 0.003420 |
| 0.003399 |
| 0.003399 |
| 0.003406 |
| 0.003362 |
| 0.003327 |
| 0.003365 |
| 0.003368 |
| 0.003439 |
| 0.003406 |
| 0.003431 |
| 0.003403 |
| 0.003366 |
| 0.003386 |
| 0.003460 |
| 0.003477 |
| 0.003508 |
| 0.003550 |
| 0.003538 |
| 0.003512 |
| 0.003522 |
| 0.003584 |
| 0.003570 |
| 0.003553 |
| 0.003538 |
| 0.003554 |
| 0.003591 |
| 0.003575 |
| 0.003585 |
| 0.003549 |
| 0.003562 |
| 0.003538 |
| 0.003456 |
| 0.003479 |
| 0.003514 |
| 0.003555 |
| 0.003549 |
| 0.003585 |
| 0.003702 |
| 0.003559 |
| 0.003615 |
| 0.003630 |
| 0.003655 |
| 0.003711 |
| 0.003710 |
| 0.003697 |
| 0.003651 |
| 0.003561 |
| 0.003613 |
| 0.003658 |
| 0.003656 |
| 0.003801 |
| 0.003893 |
| 0.003862 |
| 0.003876 |
| 0.003840 |
| 0.003858 |
| 0.003879 |
| 0.003812 |
| 0.003784 |
| 0.003866 |
| 0.003796 |
| 0.003804 |
| 0.003795 |
| 0.003860 |
| 0.003783 |
| 0.003742 |
| 0.003791 |
| 0.003816 |
| 0.003925 |
| 0.003881 |
| 0.003798 |
| 0.003844 |
| 0.003803 |
| 0.003793 |
| 0.003798 |
| 0.003730 |
| 0.003753 |
| 0.003718 |
| 0.003695 |
| 0.003646 |
| 0.003641 |
| 0.003691 |
| 0.003688 |
| 0.003621 |
| 0.003520 |
| 0.003618 |
| 0.003564 |
| 0.003584 |
| 0.003606 |
| 0.003596 |
| 0.003589 |
| 0.003710 |
| 0.003677 |
| 0.003780 |
| 0.003791 |
| 0.003813 |
| 0.003788 |
| 0.003787 |
| 0.003724 |
| 0.003684 |
| 0.003600 |
| 0.003545 |
| 0.003539 |
| 0.003491 |
| 0.003509 |
| 0.003544 |
| 0.003664 |
| 0.003636 |
| 0.003598 |
| 0.003585 |
| 0.003468 |
| 0.003447 |
| 0.003396 |
| 0.003405 |
| 0.003376 |
| 0.003307 |
| 0.003380 |
| 0.003416 |
| 0.003398 |
| 0.003556 |
| 0.003625 |
| 0.003625 |
| 0.003647 |
| 0.003686 |
| 0.003665 |
| 0.003644 |
| 0.003673 |
| 0.003693 |
| 0.003686 |
| 0.003661 |
| 0.003693 |
| 0.003700 |
| 0.003722 |
| 0.003767 |
| 0.003841 |
| 0.003922 |
| 0.003953 |
| 0.003938 |
| 0.003936 |
| 0.003956 |
| 0.004051 |
| 0.004063 |
| 0.004082 |
| 0.004103 |
| 0.004096 |
| 0.004090 |
| 0.004049 |
| 0.004090 |
| 0.004087 |
| 0.004039 |
| 0.004094 |
| 0.004102 |
| 0.004133 |
| 0.004108 |
| 0.004062 |
| 0.004070 |
| 0.004089 |
| 0.004069 |
| 0.004105 |
| 0.004169 |
| 0.004136 |
| 0.004148 |
| 0.004069 |
| 0.004034 |
| 0.004074 |
| 0.004021 |
| 0.003981 |
| 0.003942 |
| 0.004027 |
| 0.003974 |
| 0.003847 |
| 0.003881 |
| 0.003824 |
| 0.003777 |
| 0.003787 |
| 0.003811 |
| 0.003876 |
| 0.003782 |
| 0.003902 |
| 0.003731 |
| 0.003648 |
| 0.003643 |
| 0.003690 |
| 0.003732 |
| 0.003835 |
| 0.003825 |
| 0.003933 |
| 0.003960 |
| 0.004029 |
| 0.004129 |
| 0.004324 |
| 0.004296 |
| 0.004147 |
| 0.003870 |
| 0.003939 |
| 0.003902 |
| 0.003873 |
| 0.003914 |
| 0.003900 |
| 0.003807 |
| 0.004122 |
| 0.004151 |
| 0.004180 |
| 0.004373 |
| 0.004439 |
| 0.004327 |
| 0.004368 |
| 0.004535 |
| 0.004570 |
| 0.004574 |
| 0.004675 |
| 0.004837 |
| 0.004873 |
| 0.004902 |
| 0.004903 |
| 0.004847 |
| 0.004860 |
| 0.004785 |
| 0.004778 |
| 0.004849 |
| 0.004793 |
| 0.004859 |
| 0.004811 |
| 0.004785 |
| 0.004773 |
| 0.004815 |
| 0.004918 |
| 0.004881 |
| 0.004809 |
| 0.004844 |
| 0.004708 |
| 0.004774 |
| 0.004602 |
| 0.004604 |
| 0.004522 |
| 0.004498 |
| 0.004418 |
| 0.004551 |
| 0.004552 |
| 0.004487 |
| 0.004578 |
| 0.004491 |
| 0.004547 |
| 0.004512 |
| 0.004507 |
| 0.004572 |
| 0.004563 |
| 0.004610 |
| 0.004181 |
| 0.004175 |
| 0.004166 |
| 0.004144 |
| 0.004133 |
| 0.004131 |
| 0.004102 |
| 0.004112 |
| 0.004094 |
| 0.004048 |
| 0.004047 |
| 0.004024 |
| 0.004044 |
| 0.004039 |
| 0.004053 |
| 0.004075 |
| 0.004060 |
| 0.004074 |
| 0.004064 |
| 0.004039 |
| 0.004034 |
| 0.004024 |
| 0.003999 |
| 0.003974 |
| 0.004007 |
| 0.003982 |
| 0.003978 |
| 0.003986 |
| 0.003982 |
| 0.003976 |
| 0.003975 |
| 0.003968 |
| 0.003967 |
| 0.003968 |
| 0.003935 |
| 0.003931 |
| 0.003931 |
| 0.003917 |
| 0.003925 |
| 0.003926 |
| 0.003972 |
| 0.003974 |
| 0.003985 |
| 0.003980 |
| 0.003978 |
| 0.003994 |
| 0.004025 |
| 0.003942 |
| 0.004022 |
| 0.004024 |
| 0.003976 |
| 0.003933 |
| 0.003880 |
| 0.003874 |
| 0.003865 |
| 0.003874 |
| 0.003841 |
| 0.003834 |
| 0.003856 |
| 0.003796 |
| 0.003801 |
| 0.003790 |
| 0.003794 |
| 0.003816 |
| 0.003819 |
| 0.003831 |
| 0.003813 |
| 0.003829 |
| 0.003821 |
| 0.003800 |
| 0.003790 |
| 0.003798 |
| 0.003804 |
| 0.003781 |
| 0.003777 |
| 0.003777 |
| 0.003825 |
| 0.003803 |
| 0.003804 |
| 0.003812 |
| 0.003806 |
| 0.003776 |
| 0.003749 |
| 0.003713 |
| 0.003669 |
| 0.003664 |
| 0.003658 |
| 0.003674 |
| 0.003646 |
| 0.003660 |
| 0.003638 |
| 0.003647 |
| 0.003641 |
| 0.003655 |
| 0.003656 |
| 0.003675 |
| 0.003656 |
| 0.003647 |
| 0.003635 |
| 0.003654 |
| 0.003674 |
| 0.003615 |
| 0.003597 |
| 0.003593 |
| 0.003608 |
| 0.003603 |
| 0.003632 |
| 0.003674 |
| 0.003674 |
| 0.003685 |
| 0.003695 |
| 0.003648 |
| 0.003698 |
| 0.003711 |
| 0.003725 |
| 0.003786 |
| 0.003741 |
| 0.003784 |
| 0.003838 |
| 0.003825 |
| 0.003809 |
| 0.003742 |
| 0.003721 |
| 0.003704 |
| 0.003642 |
| 0.003692 |
| 0.003705 |
| 0.003682 |
| 0.003740 |
| 0.003785 |
| 0.003804 |
| 0.003815 |
| 0.003864 |
| 0.003900 |
| 0.003921 |
| 0.003869 |
| 0.003868 |
| 0.003841 |
| 0.003876 |
| 0.003941 |
| 0.003985 |
| 0.003918 |
| 0.003923 |
| 0.003879 |
| 0.003841 |
| 0.003839 |
| 0.003896 |
| 0.003879 |
| 0.003892 |
| 0.003880 |
| 0.004077 |
| 0.004119 |
| 0.004024 |
| 0.003909 |
| 0.003965 |
| 0.003884 |
| 0.003867 |
| 0.003833 |
| 0.003825 |
| 0.003804 |
| 0.003799 |
| 0.003750 |
| 0.003725 |
| 0.003706 |
| 0.003699 |
| 0.003669 |
| 0.003680 |
| 0.003650 |
| 0.003622 |
| 0.003686 |
| 0.003698 |
| 0.003686 |
| 0.003634 |
| 0.003689 |
| 0.003786 |
| 0.003777 |
| 0.003711 |
| 0.003581 |
| 0.003561 |
| 0.003539 |
| 0.003631 |
| 0.003598 |
| 0.003515 |
| 0.003469 |
| 0.003478 |
| 0.003521 |
| 0.003415 |
| 0.003473 |
| 0.003320 |
| 0.003321 |
| 0.003306 |
| 0.003321 |