Historique des taux quotidiens ALL /BBD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lek albanais = 0.026175 dollar barbadien
le minimum le
1 lek albanais = 0.015010 dollar barbadien
Historique des prix BBD / ALL
Date | ALL/BBD |
| 0.021304 |
| 0.021063 |
| 0.021077 |
| 0.021255 |
| 0.020992 |
| 0.021042 |
| 0.021012 |
| 0.021080 |
| 0.020874 |
| 0.020908 |
| 0.020779 |
| 0.020778 |
| 0.020643 |
| 0.020838 |
| 0.020976 |
| 0.021121 |
| 0.020969 |
| 0.021323 |
| 0.021217 |
| 0.021090 |
| 0.021177 |
| 0.021433 |
| 0.021401 |
| 0.021034 |
| 0.020492 |
| 0.020484 |
| 0.020091 |
| 0.020051 |
| 0.019946 |
| 0.019963 |
| 0.019773 |
| 0.020069 |
| 0.020061 |
| 0.020105 |
| 0.019964 |
| 0.019691 |
| 0.020561 |
| 0.021030 |
| 0.021145 |
| 0.021435 |
| 0.021945 |
| 0.021998 |
| 0.021130 |
| 0.020603 |
| 0.020360 |
| 0.020277 |
| 0.020290 |
| 0.019744 |
| 0.019407 |
| 0.019471 |
| 0.019540 |
| 0.019815 |
| 0.019784 |
| 0.019777 |
| 0.019491 |
| 0.018739 |
| 0.018497 |
| 0.018381 |
| 0.018502 |
| 0.018389 |
| 0.018524 |
| 0.018648 |
| 0.018683 |
| 0.018599 |
| 0.018117 |
| 0.018699 |
| 0.018628 |
| 0.018559 |
| 0.018288 |
| 0.018119 |
| 0.017796 |
| 0.017474 |
| 0.017579 |
| 0.017086 |
| 0.016863 |
| 0.016835 |
| 0.016759 |
| 0.016641 |
| 0.016814 |
| 0.016602 |
| 0.017163 |
| 0.017225 |
| 0.016922 |
| 0.017054 |
| 0.017020 |
| 0.017388 |
| 0.017474 |
| 0.017584 |
| 0.017557 |
| 0.017343 |
| 0.017229 |
| 0.017546 |
| 0.017753 |
| 0.017584 |
| 0.017407 |
| 0.017844 |
| 0.017836 |
| 0.017720 |
| 0.017309 |
| 0.017499 |
| 0.017443 |
| 0.017950 |
| 0.017983 |
| 0.017753 |
| 0.017314 |
| 0.018476 |
| 0.018707 |
| 0.018646 |
| 0.018843 |
| 0.018491 |
| 0.018669 |
| 0.018654 |
| 0.018605 |
| 0.018828 |
| 0.018816 |
| 0.018667 |
| 0.018650 |
| 0.018671 |
| 0.018710 |
| 0.018564 |
| 0.018741 |
| 0.018843 |
| 0.018862 |
| 0.019027 |
| 0.019075 |
| 0.019055 |
| 0.019126 |
| 0.019250 |
| 0.019313 |
| 0.019369 |
| 0.019498 |
| 0.019369 |
| 0.019270 |
| 0.019403 |
| 0.019383 |
| 0.019557 |
| 0.019342 |
| 0.019260 |
| 0.019355 |
| 0.019406 |
| 0.019450 |
| 0.019400 |
| 0.019714 |
| 0.019753 |
| 0.019815 |
| 0.019854 |
| 0.019762 |
| 0.019774 |
| 0.019521 |
| 0.019604 |
| 0.019568 |
| 0.019365 |
| 0.019105 |
| 0.019102 |
| 0.019320 |
| 0.019417 |
| 0.019223 |
| 0.019478 |
| 0.019636 |
| 0.019622 |
| 0.019512 |
| 0.019558 |
| 0.019675 |
| 0.019536 |
| 0.019676 |
| 0.019857 |
| 0.019821 |
| 0.019765 |
| 0.019650 |
| 0.019533 |
| 0.019289 |
| 0.019203 |
| 0.019148 |
| 0.019153 |
| 0.018794 |
| 0.019070 |
| 0.018960 |
| 0.019004 |
| 0.019002 |
| 0.018819 |
| 0.018983 |
| 0.019117 |
| 0.019037 |
| 0.019210 |
| 0.019103 |
| 0.019145 |
| 0.018971 |
| 0.019018 |
| 0.018917 |
| 0.018470 |
| 0.018282 |
| 0.018197 |
| 0.018106 |
| 0.018080 |
| 0.018110 |
| 0.018177 |
| 0.017899 |
| 0.017604 |
| 0.017575 |
| 0.017394 |
| 0.017679 |
| 0.017555 |
| 0.017431 |
| 0.017240 |
| 0.017200 |
| 0.016941 |
| 0.017538 |
| 0.018280 |
| 0.018569 |
| 0.018082 |
| 0.017723 |
| 0.017715 |
| 0.017938 |
| 0.018133 |
| 0.018024 |
| 0.018130 |
| 0.018256 |
| 0.018345 |
| 0.018383 |
| 0.018220 |
| 0.018220 |
| 0.017999 |
| 0.017983 |
| 0.017958 |
| 0.018037 |
| 0.017936 |
| 0.018120 |
| 0.017978 |
| 0.018059 |
| 0.017905 |
| 0.017911 |
| 0.017861 |
| 0.018108 |
| 0.018149 |
| 0.018161 |
| 0.017976 |
| 0.018349 |
| 0.018333 |
| 0.018513 |
| 0.018462 |
| 0.018283 |
| 0.018355 |
| 0.018463 |
| 0.018395 |
| 0.018480 |
| 0.018713 |
| 0.018444 |
| 0.018529 |
| 0.018408 |
| 0.018285 |
| 0.018181 |
| 0.018204 |
| 0.018148 |
| 0.018083 |
| 0.018135 |
| 0.018225 |
| 0.017997 |
| 0.017908 |
| 0.018083 |
| 0.018139 |
| 0.018041 |
| 0.018139 |
| 0.018209 |
| 0.018192 |
| 0.018210 |
| 0.018349 |
| 0.018332 |
| 0.018290 |
| 0.018300 |
| 0.018553 |
| 0.018528 |
| 0.018559 |
| 0.018411 |
| 0.018408 |
| 0.018264 |
| 0.018215 |
| 0.018363 |
| 0.018107 |
| 0.018264 |
| 0.018272 |
| 0.018383 |
| 0.018476 |
| 0.018296 |
| 0.018344 |
| 0.018592 |
| 0.018401 |
| 0.018287 |
| 0.018361 |
| 0.018509 |
| 0.018307 |
| 0.018126 |
| 0.018382 |
| 0.018563 |
| 0.018634 |
| 0.018557 |
| 0.018638 |
| 0.018458 |
| 0.018547 |
| 0.018423 |
| 0.018419 |
| 0.018757 |
| 0.018403 |
| 0.018535 |
| 0.018832 |
| 0.018757 |
| 0.018788 |
| 0.018951 |
| 0.019161 |
| 0.019125 |
| 0.018815 |
| 0.019002 |
| 0.018922 |
| 0.018697 |
| 0.018657 |
| 0.018657 |
| 0.018724 |
| 0.018459 |
| 0.018672 |
| 0.018544 |
| 0.018312 |
| 0.018298 |
| 0.017954 |
| 0.018073 |
| 0.017854 |
| 0.017674 |
| 0.017647 |
| 0.017764 |
| 0.017803 |
| 0.017534 |
| 0.017484 |
| 0.017421 |
| 0.017441 |
| 0.017604 |
| 0.017624 |
| 0.017543 |
| 0.017540 |
| 0.017729 |
| 0.017885 |
| 0.017925 |
| 0.017789 |
| 0.018054 |
| 0.017856 |
| 0.017776 |
| 0.017825 |
| 0.017699 |
| 0.017544 |
| 0.017333 |
| 0.017216 |
| 0.017144 |
| 0.016938 |
| 0.016743 |
| 0.016774 |
| 0.016807 |
| 0.016625 |
| 0.016680 |
| 0.016715 |
| 0.016557 |
| 0.016510 |
| 0.016468 |
| 0.016063 |
| 0.015974 |
| 0.016081 |
| 0.016409 |
| 0.016218 |
| 0.016078 |
| 0.016008 |
| 0.016031 |
| 0.016023 |
| 0.015986 |
| 0.016157 |
| 0.016067 |
| 0.015929 |
| 0.015833 |
| 0.015855 |
| 0.015925 |
| 0.015890 |
| 0.015835 |
| 0.015849 |
| 0.015901 |
| 0.015994 |
| 0.015975 |
| 0.015874 |
| 0.016634 |
| 0.016431 |
| 0.016337 |
| 0.016312 |
| 0.016648 |
| 0.016715 |
| 0.016780 |
| 0.016565 |
| 0.016689 |
| 0.016605 |
| 0.016697 |
| 0.016969 |
| 0.016762 |
| 0.016665 |
| 0.016788 |
| 0.016481 |
| 0.016219 |
| 0.016344 |
| 0.016390 |
| 0.016039 |
| 0.016453 |
| 0.016432 |
| 0.016335 |
| 0.016225 |
| 0.016322 |
| 0.016471 |
| 0.016613 |
| 0.016563 |
| 0.016381 |
| 0.016351 |
| 0.016301 |
| 0.016468 |
| 0.016233 |
| 0.016366 |
| 0.016180 |
| 0.015993 |
| 0.015923 |
| 0.016184 |
| 0.016312 |
| 0.016018 |
| 0.015789 |
| 0.015753 |
| 0.015774 |
| 0.015917 |
| 0.015946 |
| 0.016070 |
| 0.015835 |
| 0.015969 |
| 0.015842 |
| 0.015411 |
| 0.015631 |
| 0.015668 |
| 0.015555 |
| 0.015817 |
| 0.015848 |
| 0.016226 |
| 0.016284 |
| 0.016091 |
| 0.016060 |
| 0.016186 |
| 0.016192 |
| 0.015956 |
| 0.016064 |
| 0.016435 |
| 0.015892 |
| 0.015698 |
| 0.015709 |
| 0.015846 |
| 0.015517 |
| 0.015814 |
| 0.015788 |
| 0.015914 |
| 0.016141 |
| 0.015946 |
| 0.015879 |
| 0.015516 |
| 0.015610 |
| 0.016153 |
| 0.015897 |
| 0.015892 |
| 0.015493 |
| 0.015352 |
| 0.015107 |
| 0.015568 |
| 0.015441 |
| 0.015503 |
| 0.015035 |
| 0.015504 |
| 0.015971 |
| 0.016142 |
| 0.016198 |
| 0.016196 |
| 0.016212 |
| 0.016069 |
| 0.016544 |
| 0.016865 |
| 0.017071 |
| 0.017389 |
| 0.017476 |
| 0.017741 |
| 0.017569 |
| 0.017787 |
| 0.017808 |
| 0.017818 |
| 0.017862 |
| 0.018038 |
| 0.018268 |
| 0.018353 |
| 0.018166 |
| 0.018069 |
| 0.018123 |
| 0.018336 |
| 0.018485 |
| 0.018442 |
| 0.018842 |
| 0.018972 |
| 0.019223 |
| 0.019220 |
| 0.019284 |
| 0.019263 |
| 0.019330 |
| 0.019423 |
| 0.019396 |
| 0.019496 |
| 0.019403 |
| 0.019364 |
| 0.019440 |
| 0.019437 |
| 0.019479 |
| 0.019574 |
| 0.019643 |
| 0.019807 |
| 0.019797 |
| 0.019712 |
| 0.019735 |
| 0.019636 |
| 0.019645 |
| 0.019679 |
| 0.019811 |
| 0.019774 |
| 0.019642 |
| 0.019565 |
| 0.019497 |
| 0.019426 |
| 0.019272 |
| 0.019453 |
| 0.019270 |
| 0.019399 |
| 0.019414 |
| 0.019675 |
| 0.019593 |
| 0.019584 |
| 0.019567 |
| 0.019310 |
| 0.019277 |
| 0.019257 |
| 0.019149 |
| 0.019285 |
| 0.019646 |
| 0.019449 |
| 0.019268 |
| 0.019181 |
| 0.019127 |
| 0.019139 |
| 0.018975 |
| 0.018908 |
| 0.018874 |
| 0.019062 |
| 0.019038 |
| 0.019046 |
| 0.018975 |
| 0.018917 |
| 0.018775 |
| 0.018623 |
| 0.018392 |
| 0.018506 |
| 0.018622 |
| 0.018898 |
| 0.018786 |
| 0.018576 |
| 0.018343 |
| 0.018216 |
| 0.018412 |
| 0.018597 |
| 0.018585 |
| 0.018586 |
| 0.018618 |
| 0.018546 |
| 0.018346 |
| 0.018427 |
| 0.018559 |
| 0.018656 |
| 0.018641 |
| 0.018800 |
| 0.019101 |
| 0.019157 |
| 0.019394 |
| 0.019279 |
| 0.019086 |
| 0.019164 |
| 0.018780 |
| 0.018908 |
| 0.018925 |
| 0.018813 |
| 0.018519 |
| 0.018660 |
| 0.018569 |
| 0.018322 |
| 0.018197 |
| 0.018298 |
| 0.018489 |
| 0.018720 |
| 0.018542 |
| 0.018575 |
| 0.018402 |
| 0.018505 |
| 0.018870 |
| 0.018505 |
| 0.018242 |
| 0.018145 |
| 0.018032 |
| 0.018029 |
| 0.018083 |
| 0.017839 |
| 0.017654 |
| 0.017854 |
| 0.017890 |
| 0.018266 |
| 0.018092 |
| 0.018227 |
| 0.018075 |
| 0.017883 |
| 0.017991 |
| 0.018381 |
| 0.018467 |
| 0.018633 |
| 0.018855 |
| 0.018795 |
| 0.018658 |
| 0.018709 |
| 0.019037 |
| 0.018961 |
| 0.018871 |
| 0.018793 |
| 0.018876 |
| 0.019074 |
| 0.018988 |
| 0.019042 |
| 0.018852 |
| 0.018919 |
| 0.018794 |
| 0.018356 |
| 0.018479 |
| 0.018664 |
| 0.018882 |
| 0.018853 |
| 0.019042 |
| 0.019663 |
| 0.018915 |
| 0.019198 |
| 0.019280 |
| 0.019414 |
| 0.019710 |
| 0.019704 |
| 0.019638 |
| 0.019391 |
| 0.018917 |
| 0.019190 |
| 0.019432 |
| 0.019422 |
| 0.020192 |
| 0.020681 |
| 0.020518 |
| 0.020693 |
| 0.020399 |
| 0.020499 |
| 0.020605 |
| 0.020250 |
| 0.020101 |
| 0.020539 |
| 0.020163 |
| 0.020209 |
| 0.020160 |
| 0.020506 |
| 0.020094 |
| 0.019881 |
| 0.020142 |
| 0.020273 |
| 0.020854 |
| 0.020614 |
| 0.020178 |
| 0.020420 |
| 0.020206 |
| 0.020145 |
| 0.020170 |
| 0.019817 |
| 0.019937 |
| 0.019747 |
| 0.019632 |
| 0.019365 |
| 0.019339 |
| 0.019607 |
| 0.019589 |
| 0.019234 |
| 0.018695 |
| 0.019218 |
| 0.018929 |
| 0.019036 |
| 0.019154 |
| 0.019099 |
| 0.019065 |
| 0.019707 |
| 0.019532 |
| 0.020077 |
| 0.020133 |
| 0.020256 |
| 0.020123 |
| 0.020116 |
| 0.019782 |
| 0.019569 |
| 0.019119 |
| 0.018830 |
| 0.018800 |
| 0.018553 |
| 0.018635 |
| 0.018826 |
| 0.019462 |
| 0.019311 |
| 0.019112 |
| 0.019041 |
| 0.018421 |
| 0.018312 |
| 0.018051 |
| 0.018089 |
| 0.017933 |
| 0.017568 |
| 0.017957 |
| 0.018155 |
| 0.018048 |
| 0.018887 |
| 0.019254 |
| 0.019256 |
| 0.019374 |
| 0.019578 |
| 0.019466 |
| 0.019357 |
| 0.019511 |
| 0.019616 |
| 0.019580 |
| 0.019447 |
| 0.019630 |
| 0.019653 |
| 0.019771 |
| 0.020011 |
| 0.020400 |
| 0.020833 |
| 0.020995 |
| 0.020928 |
| 0.020906 |
| 0.021014 |
| 0.021520 |
| 0.021586 |
| 0.021682 |
| 0.021797 |
| 0.021757 |
| 0.021722 |
| 0.021508 |
| 0.021725 |
| 0.021713 |
| 0.021454 |
| 0.021748 |
| 0.021790 |
| 0.021957 |
| 0.021822 |
| 0.021578 |
| 0.021622 |
| 0.021721 |
| 0.021614 |
| 0.021805 |
| 0.022144 |
| 0.021969 |
| 0.022031 |
| 0.021614 |
| 0.021427 |
| 0.021640 |
| 0.021357 |
| 0.021147 |
| 0.020937 |
| 0.021390 |
| 0.021112 |
| 0.020436 |
| 0.020621 |
| 0.020324 |
| 0.020059 |
| 0.020114 |
| 0.020246 |
| 0.020587 |
| 0.020091 |
| 0.020726 |
| 0.019827 |
| 0.019378 |
| 0.019352 |
| 0.019601 |
| 0.019824 |
| 0.020374 |
| 0.020318 |
| 0.020891 |
| 0.021035 |
| 0.021404 |
| 0.021932 |
| 0.022969 |
| 0.022823 |
| 0.022032 |
| 0.020557 |
| 0.020924 |
| 0.020729 |
| 0.020572 |
| 0.020787 |
| 0.020716 |
| 0.020224 |
| 0.021893 |
| 0.022022 |
| 0.022204 |
| 0.023229 |
| 0.023576 |
| 0.022981 |
| 0.023199 |
| 0.024087 |
| 0.024270 |
| 0.024295 |
| 0.024828 |
| 0.025690 |
| 0.025881 |
| 0.026038 |
| 0.026046 |
| 0.025742 |
| 0.025812 |
| 0.025420 |
| 0.025383 |
| 0.025760 |
| 0.025459 |
| 0.025812 |
| 0.025558 |
| 0.025419 |
| 0.025350 |
| 0.025573 |
| 0.026124 |
| 0.025924 |
| 0.025542 |
| 0.025731 |
| 0.025014 |
| 0.025363 |
| 0.024449 |
| 0.024456 |
| 0.024033 |
| 0.023912 |
| 0.023485 |
| 0.024183 |
| 0.024214 |
| 0.023884 |
| 0.024341 |
| 0.023886 |
| 0.024186 |
| 0.023995 |
| 0.023996 |
| 0.024334 |
| 0.024303 |
| 0.024542 |
| 0.022253 |
| 0.022192 |
| 0.022132 |
| 0.022016 |
| 0.021956 |
| 0.021949 |
| 0.021791 |
| 0.021845 |
| 0.021745 |
| 0.021505 |
| 0.021499 |
| 0.021373 |
| 0.021483 |
| 0.021453 |
| 0.021532 |
| 0.021647 |
| 0.021567 |
| 0.021640 |
| 0.021588 |
| 0.021455 |
| 0.021427 |
| 0.021378 |
| 0.021244 |
| 0.021108 |
| 0.021286 |
| 0.021150 |
| 0.021131 |
| 0.021172 |
| 0.021150 |
| 0.021122 |
| 0.021116 |
| 0.021076 |
| 0.021072 |
| 0.021076 |
| 0.020902 |
| 0.020883 |
| 0.020881 |
| 0.020807 |
| 0.020850 |
| 0.020856 |
| 0.021097 |
| 0.021109 |
| 0.021168 |
| 0.021141 |
| 0.021131 |
| 0.021216 |
| 0.021379 |
| 0.020940 |
| 0.021364 |
| 0.021377 |
| 0.021119 |
| 0.020893 |
| 0.020609 |
| 0.020579 |
| 0.020532 |
| 0.020577 |
| 0.020402 |
| 0.020368 |
| 0.020485 |
| 0.020165 |
| 0.020192 |
| 0.020131 |
| 0.020155 |
| 0.020269 |
| 0.020288 |
| 0.020350 |
| 0.020257 |
| 0.020340 |
| 0.020298 |
| 0.020184 |
| 0.020131 |
| 0.020175 |
| 0.020209 |
| 0.020092 |
| 0.020068 |
| 0.020066 |
| 0.020321 |
| 0.020206 |
| 0.020214 |
| 0.020254 |
| 0.020220 |
| 0.020058 |
| 0.019918 |
| 0.019725 |
| 0.019494 |
| 0.019466 |
| 0.019433 |
| 0.019518 |
| 0.019371 |
| 0.019447 |
| 0.019324 |
| 0.019376 |
| 0.019347 |
| 0.019424 |
| 0.019424 |
| 0.019524 |
| 0.019429 |
| 0.019379 |
| 0.019310 |
| 0.019409 |
| 0.019519 |
| 0.019213 |
| 0.019114 |
| 0.019092 |
| 0.019169 |
| 0.019150 |
| 0.019295 |
| 0.019522 |
| 0.019514 |
| 0.019574 |
| 0.019631 |
| 0.019378 |
| 0.019644 |
| 0.019714 |
| 0.019790 |
| 0.020112 |
| 0.019872 |
| 0.020100 |
| 0.020390 |
| 0.020319 |
| 0.020232 |
| 0.019881 |
| 0.019765 |
| 0.019678 |
| 0.019344 |
| 0.019614 |
| 0.019683 |
| 0.019556 |
| 0.019865 |
| 0.020105 |
| 0.020211 |
| 0.020266 |
| 0.020526 |
| 0.020719 |
| 0.020830 |
| 0.020554 |
| 0.020550 |
| 0.020404 |
| 0.020591 |
| 0.020936 |
| 0.021171 |
| 0.020813 |
| 0.020837 |
| 0.020604 |
| 0.020404 |
| 0.020391 |
| 0.020703 |
| 0.020607 |
| 0.020677 |
| 0.020609 |
| 0.021660 |
| 0.021881 |
| 0.021373 |
| 0.020773 |
| 0.021062 |
| 0.020631 |
| 0.020544 |
| 0.020374 |
| 0.020320 |
| 0.020210 |
| 0.020183 |
| 0.019922 |
| 0.019788 |
| 0.019688 |
| 0.019652 |
| 0.019488 |
| 0.019549 |
| 0.019388 |
| 0.019240 |
| 0.019580 |
| 0.019645 |
| 0.019579 |
| 0.019306 |
| 0.019597 |
| 0.020109 |
| 0.020067 |
| 0.019715 |
| 0.019024 |
| 0.018915 |
| 0.018801 |
| 0.019289 |
| 0.019119 |
| 0.018674 |
| 0.018434 |
| 0.018477 |
| 0.018701 |
| 0.018138 |
| 0.018451 |
| 0.017637 |
| 0.017640 |
| 0.017561 |
| 0.017641 |