Historique des taux quotidiens AFN /UGX depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 66.3990 shilling ougandais
le minimum le
1 afghani afghan = 30.2285 shilling ougandais
Historique des prix UGX / AFN
Date | AFN/UGX |
| 52.9919 |
| 52.7586 |
| 53.3463 |
| 53.7873 |
| 53.9007 |
| 54.4342 |
| 53.8716 |
| 54.0924 |
| 54.3172 |
| 52.5603 |
| 52.9200 |
| 51.1633 |
| 52.4677 |
| 52.7712 |
| 53.6308 |
| 54.1851 |
| 53.5149 |
| 53.7855 |
| 54.2112 |
| 54.9298 |
| 53.9589 |
| 54.1662 |
| 54.2365 |
| 51.9273 |
| 50.6611 |
| 51.4043 |
| 49.7080 |
| 50.1864 |
| 49.4233 |
| 47.9246 |
| 47.6569 |
| 47.3972 |
| 47.8123 |
| 50.6780 |
| 44.6004 |
| 43.7219 |
| 43.8151 |
| 42.4110 |
| 41.5292 |
| 41.8117 |
| 42.5689 |
| 42.4953 |
| 42.8934 |
| 43.1918 |
| 42.4357 |
| 42.7366 |
| 42.6665 |
| 42.6968 |
| 42.4694 |
| 42.3092 |
| 42.4053 |
| 43.2698 |
| 43.3395 |
| 42.9372 |
| 42.0838 |
| 41.8250 |
| 42.4130 |
| 41.1940 |
| 40.7296 |
| 40.5940 |
| 41.3278 |
| 41.3214 |
| 40.8176 |
| 42.0206 |
| 41.7657 |
| 41.4005 |
| 41.7495 |
| 42.4450 |
| 42.2426 |
| 42.7615 |
| 42.7175 |
| 42.6419 |
| 43.0268 |
| 43.7829 |
| 44.4005 |
| 44.1348 |
| 44.0160 |
| 43.3774 |
| 43.8171 |
| 42.9644 |
| 42.9277 |
| 43.0758 |
| 43.4491 |
| 43.5853 |
| 41.7645 |
| 42.6909 |
| 42.9852 |
| 42.7626 |
| 43.0377 |
| 42.8329 |
| 42.7445 |
| 41.9328 |
| 41.7872 |
| 42.0019 |
| 42.1397 |
| 42.1110 |
| 40.3864 |
| 41.5723 |
| 41.4515 |
| 41.3560 |
| 40.7068 |
| 40.6297 |
| 41.5284 |
| 40.4378 |
| 38.6823 |
| 38.2664 |
| 38.0598 |
| 36.8678 |
| 34.3065 |
| 33.5691 |
| 33.6272 |
| 33.4916 |
| 34.1813 |
| 34.1308 |
| 34.4168 |
| 34.2585 |
| 37.0366 |
| 37.0603 |
| 37.9489 |
| 38.6007 |
| 38.8600 |
| 39.1207 |
| 39.5001 |
| 40.3783 |
| 39.6311 |
| 39.8488 |
| 40.0099 |
| 41.3618 |
| 41.1091 |
| 40.5442 |
| 41.0538 |
| 41.0416 |
| 43.7237 |
| 44.3001 |
| 44.3936 |
| 44.2230 |
| 44.7905 |
| 43.6870 |
| 44.8443 |
| 45.0058 |
| 45.0616 |
| 44.8159 |
| 45.0949 |
| 45.2592 |
| 45.4795 |
| 45.6801 |
| 46.0029 |
| 45.9566 |
| 46.3766 |
| 46.6807 |
| 46.8854 |
| 46.7825 |
| 47.3880 |
| 47.3947 |
| 47.1934 |
| 47.2105 |
| 47.3530 |
| 47.5458 |
| 47.3766 |
| 47.4636 |
| 47.6520 |
| 47.7636 |
| 47.0920 |
| 47.9580 |
| 47.5210 |
| 47.1856 |
| 47.2763 |
| 47.6757 |
| 47.8847 |
| 48.0692 |
| 48.1456 |
| 47.9227 |
| 48.0911 |
| 48.5819 |
| 48.5396 |
| 48.6929 |
| 48.2371 |
| 48.1184 |
| 48.0491 |
| 48.0924 |
| 48.2207 |
| 48.0160 |
| 47.7235 |
| 47.6028 |
| 47.5354 |
| 47.8156 |
| 47.9317 |
| 47.9969 |
| 48.0376 |
| 48.0205 |
| 48.2424 |
| 48.3286 |
| 48.2740 |
| 48.2053 |
| 48.2455 |
| 49.2781 |
| 49.4293 |
| 49.5856 |
| 49.7834 |
| 49.8582 |
| 49.9194 |
| 49.6986 |
| 49.0122 |
| 49.4645 |
| 49.5365 |
| 50.6162 |
| 49.3031 |
| 48.9005 |
| 48.9743 |
| 47.7321 |
| 47.6825 |
| 47.6379 |
| 47.1527 |
| 47.9804 |
| 47.6894 |
| 47.3846 |
| 48.0762 |
| 47.1393 |
| 46.6823 |
| 46.6249 |
| 46.8811 |
| 46.9023 |
| 46.9819 |
| 47.1593 |
| 47.1958 |
| 47.3578 |
| 47.3702 |
| 47.1515 |
| 47.3440 |
| 47.1167 |
| 47.0463 |
| 46.9549 |
| 46.8734 |
| 46.8405 |
| 47.2692 |
| 47.0116 |
| 47.1288 |
| 47.0393 |
| 47.1553 |
| 46.5659 |
| 46.1521 |
| 46.0831 |
| 45.9558 |
| 45.6239 |
| 45.6995 |
| 46.6656 |
| 47.3789 |
| 47.5120 |
| 46.8836 |
| 47.4599 |
| 48.1821 |
| 48.3125 |
| 48.2606 |
| 48.2277 |
| 48.1963 |
| 48.6074 |
| 48.8947 |
| 48.9714 |
| 48.6990 |
| 49.2179 |
| 48.9342 |
| 49.1185 |
| 48.6508 |
| 49.1862 |
| 49.1155 |
| 48.6784 |
| 48.8151 |
| 49.1020 |
| 49.3276 |
| 49.1951 |
| 49.4826 |
| 48.8501 |
| 49.1954 |
| 49.0872 |
| 49.1731 |
| 49.1277 |
| 49.3803 |
| 49.9221 |
| 50.0126 |
| 49.5034 |
| 49.8207 |
| 49.8671 |
| 50.5780 |
| 50.2636 |
| 50.2485 |
| 50.7946 |
| 51.1480 |
| 51.3349 |
| 51.5975 |
| 51.4834 |
| 51.1704 |
| 51.1387 |
| 50.7487 |
| 50.7783 |
| 51.9242 |
| 52.7443 |
| 53.9912 |
| 53.7530 |
| 53.0831 |
| 53.0714 |
| 52.4484 |
| 52.0114 |
| 52.1216 |
| 52.5315 |
| 52.8330 |
| 52.6393 |
| 52.5406 |
| 52.7959 |
| 53.2922 |
| 52.8489 |
| 52.4239 |
| 52.5526 |
| 52.4669 |
| 52.6795 |
| 52.3293 |
| 52.5791 |
| 52.2306 |
| 52.2215 |
| 52.1690 |
| 51.7311 |
| 52.5326 |
| 52.2524 |
| 52.2359 |
| 52.1415 |
| 52.6251 |
| 52.8208 |
| 52.8343 |
| 53.0506 |
| 52.9649 |
| 53.1731 |
| 53.1932 |
| 53.4805 |
| 53.3612 |
| 53.2210 |
| 52.9923 |
| 52.8482 |
| 52.3966 |
| 52.8376 |
| 52.8516 |
| 52.5677 |
| 52.9413 |
| 52.8868 |
| 52.9772 |
| 53.4694 |
| 52.7085 |
| 52.6426 |
| 52.9993 |
| 53.1173 |
| 52.7168 |
| 53.2018 |
| 52.6457 |
| 52.5684 |
| 53.0085 |
| 53.2485 |
| 53.1907 |
| 53.4384 |
| 53.8972 |
| 53.4162 |
| 53.7278 |
| 53.7024 |
| 53.5877 |
| 53.9652 |
| 53.9203 |
| 53.7685 |
| 53.8431 |
| 53.7293 |
| 53.8183 |
| 53.6507 |
| 53.6268 |
| 53.6619 |
| 53.8851 |
| 53.9565 |
| 54.2643 |
| 53.9010 |
| 53.8465 |
| 53.7115 |
| 53.6600 |
| 54.4115 |
| 54.3393 |
| 53.9655 |
| 54.0190 |
| 53.2641 |
| 52.3758 |
| 52.3007 |
| 52.7217 |
| 51.7784 |
| 51.3556 |
| 50.8628 |
| 50.6965 |
| 50.7339 |
| 49.1126 |
| 50.4851 |
| 49.9921 |
| 49.8881 |
| 50.0140 |
| 49.3790 |
| 48.8614 |
| 49.0317 |
| 49.2943 |
| 49.5971 |
| 49.5839 |
| 48.3306 |
| 48.3562 |
| 48.8493 |
| 48.9036 |
| 48.8005 |
| 48.4744 |
| 48.6758 |
| 48.7246 |
| 48.3301 |
| 48.9000 |
| 48.9763 |
| 48.9622 |
| 49.2014 |
| 49.4645 |
| 49.1462 |
| 49.0902 |
| 49.0691 |
| 49.4524 |
| 49.9429 |
| 50.3823 |
| 50.5931 |
| 50.5563 |
| 50.4430 |
| 49.7147 |
| 49.3495 |
| 49.8029 |
| 50.2626 |
| 51.3763 |
| 49.7233 |
| 50.3075 |
| 49.2691 |
| 52.9292 |
| 52.3365 |
| 54.7400 |
| 55.5513 |
| 56.4605 |
| 57.2480 |
| 57.3251 |
| 57.4413 |
| 56.9341 |
| 57.5502 |
| 58.1678 |
| 56.3669 |
| 56.7976 |
| 55.6643 |
| 56.5822 |
| 55.9542 |
| 54.4012 |
| 54.8190 |
| 53.9930 |
| 56.1092 |
| 53.5922 |
| 55.8552 |
| 53.9213 |
| 52.5951 |
| 51.8238 |
| 51.0663 |
| 50.4938 |
| 51.2430 |
| 51.5364 |
| 51.8538 |
| 51.8628 |
| 51.4980 |
| 51.6655 |
| 51.3631 |
| 51.2066 |
| 51.1975 |
| 51.5097 |
| 50.4211 |
| 50.1122 |
| 49.8666 |
| 49.9274 |
| 50.1219 |
| 49.8075 |
| 50.2042 |
| 49.6023 |
| 48.0252 |
| 47.3415 |
| 47.4938 |
| 47.9180 |
| 47.6073 |
| 47.9403 |
| 47.3309 |
| 47.1099 |
| 46.7384 |
| 47.0468 |
| 46.4862 |
| 46.3730 |
| 47.0613 |
| 46.5778 |
| 46.5548 |
| 46.0680 |
| 45.8561 |
| 46.2000 |
| 46.4244 |
| 46.1342 |
| 46.3604 |
| 46.4044 |
| 46.4887 |
| 46.7563 |
| 46.6120 |
| 46.2590 |
| 45.7405 |
| 45.3325 |
| 45.5290 |
| 44.7493 |
| 44.7175 |
| 44.5243 |
| 44.3803 |
| 44.7754 |
| 44.3678 |
| 44.3711 |
| 44.3484 |
| 44.3866 |
| 44.5287 |
| 44.9675 |
| 44.5848 |
| 45.2270 |
| 44.3363 |
| 44.0843 |
| 44.3651 |
| 43.3890 |
| 43.2654 |
| 43.7217 |
| 43.8333 |
| 43.1921 |
| 44.4213 |
| 44.7600 |
| 45.0880 |
| 44.8863 |
| 44.2295 |
| 43.7543 |
| 43.3908 |
| 44.0616 |
| 44.6493 |
| 44.0145 |
| 43.8304 |
| 44.3906 |
| 44.4416 |
| 44.6078 |
| 45.0182 |
| 45.2398 |
| 45.3006 |
| 45.5281 |
| 45.7336 |
| 46.0250 |
| 46.2058 |
| 45.9163 |
| 45.8437 |
| 46.0986 |
| 46.1003 |
| 46.1347 |
| 45.7282 |
| 46.5296 |
| 46.6534 |
| 47.0631 |
| 47.5056 |
| 47.6666 |
| 47.4351 |
| 47.8899 |
| 48.3443 |
| 47.8308 |
| 48.1677 |
| 48.3128 |
| 48.6700 |
| 47.8447 |
| 47.2608 |
| 48.8449 |
| 48.5059 |
| 49.3568 |
| 49.5401 |
| 49.6638 |
| 50.5150 |
| 50.9977 |
| 51.1529 |
| 51.4831 |
| 52.0839 |
| 51.8353 |
| 52.0538 |
| 52.0794 |
| 52.8507 |
| 52.6082 |
| 51.6355 |
| 51.7420 |
| 52.4403 |
| 51.4722 |
| 50.9932 |
| 49.8835 |
| 49.3556 |
| 49.9691 |
| 50.0746 |
| 50.0373 |
| 50.2729 |
| 50.1165 |
| 50.3768 |
| 50.6052 |
| 50.6101 |
| 51.7059 |
| 51.9915 |
| 52.0103 |
| 51.4968 |
| 51.3475 |
| 51.3149 |
| 51.2820 |
| 51.0486 |
| 51.1438 |
| 51.1112 |
| 51.3608 |
| 51.5109 |
| 51.4849 |
| 51.5854 |
| 51.5646 |
| 51.3983 |
| 51.3065 |
| 51.1089 |
| 51.5026 |
| 52.0497 |
| 52.1920 |
| 51.5515 |
| 51.3868 |
| 51.7949 |
| 52.0467 |
| 51.3969 |
| 50.7708 |
| 52.9977 |
| 50.6569 |
| 47.5058 |
| 46.9237 |
| 50.1352 |
| 50.5832 |
| 51.6839 |
| 52.2516 |
| 53.2018 |
| 53.7916 |
| 53.4069 |
| 51.5236 |
| 53.5958 |
| 51.6748 |
| 53.4079 |
| 51.8171 |
| 53.7900 |
| 53.8080 |
| 53.4514 |
| 58.0815 |
| 58.9303 |
| 59.2874 |
| 58.9858 |
| 58.8763 |
| 64.6932 |
| 64.3833 |
| 64.9212 |
| 65.5742 |
| 64.7656 |
| 64.5677 |
| 62.4323 |
| 60.7706 |
| 60.6004 |
| 59.8234 |
| 60.5902 |
| 59.1664 |
| 58.4942 |
| 57.3905 |
| 56.0613 |
| 55.5467 |
| 55.6639 |
| 55.4212 |
| 55.6579 |
| 55.5497 |
| 55.3365 |
| 55.3037 |
| 55.1329 |
| 54.3666 |
| 55.3415 |
| 55.8648 |
| 55.7520 |
| 56.0201 |
| 55.2138 |
| 54.8302 |
| 54.9588 |
| 55.0284 |
| 54.0912 |
| 53.4043 |
| 53.6817 |
| 54.9971 |
| 54.4103 |
| 53.6922 |
| 53.6667 |
| 53.4852 |
| 53.6898 |
| 53.3438 |
| 53.5736 |
| 53.2657 |
| 53.3643 |
| 53.0156 |
| 53.2830 |
| 53.0228 |
| 52.1751 |
| 52.4164 |
| 51.2526 |
| 51.2290 |
| 51.1365 |
| 50.9532 |
| 50.9952 |
| 50.6704 |
| 50.6052 |
| 49.0544 |
| 50.5737 |
| 51.2069 |
| 51.5701 |
| 49.7521 |
| 49.6937 |
| 51.1947 |
| 49.5333 |
| 49.5609 |
| 49.0500 |
| 50.2416 |
| 49.5336 |
| 49.2034 |
| 46.7858 |
| 46.6525 |
| 44.8241 |
| 45.2067 |
| 45.2390 |
| 45.0807 |
| 44.9964 |
| 44.9837 |
| 45.4463 |
| 45.2719 |
| 43.2156 |
| 42.9437 |
| 41.9021 |
| 42.3991 |
| 41.7249 |
| 41.0351 |
| 40.9502 |
| 40.3746 |
| 39.5183 |
| 39.3127 |
| 39.2171 |
| 39.4437 |
| 39.2377 |
| 38.4860 |
| 38.1767 |
| 39.4745 |
| 39.3519 |
| 39.5819 |
| 38.3366 |
| 37.8064 |
| 38.7803 |
| 39.1018 |
| 40.6139 |
| 38.8000 |
| 38.6350 |
| 39.3550 |
| 39.9050 |
| 41.2759 |
| 41.2859 |
| 41.3666 |
| 41.6904 |
| 44.0136 |
| 43.9030 |
| 42.2102 |
| 44.6422 |
| 44.4018 |
| 43.4943 |
| 44.2735 |
| 45.4029 |
| 43.4217 |
| 44.1704 |
| 45.1265 |
| 45.6277 |
| 44.7252 |
| 44.4064 |
| 43.1177 |
| 41.9833 |
| 45.5173 |
| 45.6588 |
| 44.8839 |
| 43.7707 |
| 43.4721 |
| 42.4645 |
| 41.7406 |
| 41.5601 |
| 41.6824 |
| 41.5683 |
| 41.2717 |
| 42.2121 |
| 41.4483 |
| 41.3706 |
| 40.8465 |
| 40.3181 |
| 40.0135 |
| 42.5127 |
| 42.2958 |
| 41.3629 |
| 41.1885 |
| 40.3236 |
| 40.1570 |
| 40.5998 |
| 39.4853 |
| 37.9718 |
| 35.0091 |
| 35.6261 |
| 35.4489 |
| 36.0139 |
| 34.9692 |
| 34.7635 |
| 34.8913 |
| 34.8286 |
| 34.5037 |
| 34.5011 |
| 34.7649 |
| 35.1196 |
| 35.3300 |
| 35.5674 |
| 35.5215 |
| 35.1633 |
| 34.5406 |
| 34.3223 |
| 34.6418 |
| 35.4404 |
| 35.4417 |
| 35.5107 |
| 34.5870 |
| 34.7981 |
| 34.8992 |
| 34.9438 |
| 36.2622 |