Historique des taux quotidiens AFA /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0037218 yen japonais
le minimum le
1 afghani = 0.0009131 yen japonais
Historique des prix JPY / AFA
Date | AFA/JPY |
| 0.0018051 |
| 0.0017962 |
| 0.0017715 |
| 0.0017935 |
| 0.0017760 |
| 0.0017627 |
| 0.0017592 |
| 0.0017352 |
| 0.0017479 |
| 0.0017269 |
| 0.0017075 |
| 0.0017419 |
| 0.0017417 |
| 0.0017351 |
| 0.0017242 |
| 0.0017143 |
| 0.0017046 |
| 0.0017162 |
| 0.0016971 |
| 0.0016787 |
| 0.0016514 |
| 0.0016618 |
| 0.0016618 |
| 0.0016897 |
| 0.0017050 |
| 0.0017252 |
| 0.0017229 |
| 0.0017430 |
| 0.0017227 |
| 0.0017048 |
| 0.0017242 |
| 0.0017096 |
| 0.0016974 |
| 0.0017028 |
| 0.0016986 |
| 0.0017003 |
| 0.0016930 |
| 0.0016893 |
| 0.0016946 |
| 0.0016941 |
| 0.0016858 |
| 0.0016642 |
| 0.0016608 |
| 0.0016525 |
| 0.0016381 |
| 0.0016532 |
| 0.0016823 |
| 0.0016661 |
| 0.0016507 |
| 0.0016185 |
| 0.0015920 |
| 0.0015984 |
| 0.0015848 |
| 0.0015479 |
| 0.0015424 |
| 0.0015744 |
| 0.0015629 |
| 0.0015743 |
| 0.0015123 |
| 0.0015437 |
| 0.0015432 |
| 0.0015147 |
| 0.0014877 |
| 0.0014660 |
| 0.0014487 |
| 0.0014677 |
| 0.0014292 |
| 0.0014707 |
| 0.0014709 |
| 0.0015043 |
| 0.0015634 |
| 0.0015824 |
| 0.0015455 |
| 0.0015452 |
| 0.0015910 |
| 0.0015850 |
| 0.0016660 |
| 0.0016778 |
| 0.0017148 |
| 0.0017380 |
| 0.0016468 |
| 0.0016601 |
| 0.0016332 |
| 0.0016230 |
| 0.0016133 |
| 0.0015870 |
| 0.0015706 |
| 0.0015444 |
| 0.0014989 |
| 0.0015000 |
| 0.0014805 |
| 0.0015095 |
| 0.0015673 |
| 0.0015556 |
| 0.0015518 |
| 0.0015373 |
| 0.0015201 |
| 0.0015015 |
| 0.0014853 |
| 0.0014446 |
| 0.0014366 |
| 0.0014411 |
| 0.0014954 |
| 0.0015131 |
| 0.0014639 |
| 0.0013620 |
| 0.0013646 |
| 0.0012911 |
| 0.0012567 |
| 0.0012440 |
| 0.0012618 |
| 0.0012388 |
| 0.0011527 |
| 0.0011066 |
| 0.0010905 |
| 0.0010948 |
| 0.0010955 |
| 0.0011084 |
| 0.0011090 |
| 0.0010111 |
| 0.0011774 |
| 0.0011880 |
| 0.0012164 |
| 0.0012088 |
| 0.0012456 |
| 0.0012623 |
| 0.0012614 |
| 0.0012784 |
| 0.0012590 |
| 0.0012246 |
| 0.0012654 |
| 0.0012719 |
| 0.0012866 |
| 0.0012704 |
| 0.0012511 |
| 0.0012777 |
| 0.0012709 |
| 0.0013597 |
| 0.0013668 |
| 0.0013802 |
| 0.0013824 |
| 0.0013706 |
| 0.0013923 |
| 0.0014015 |
| 0.0014193 |
| 0.0014046 |
| 0.0014043 |
| 0.0014019 |
| 0.0013942 |
| 0.0014155 |
| 0.0014067 |
| 0.0014125 |
| 0.0014002 |
| 0.0013968 |
| 0.0014166 |
| 0.0014336 |
| 0.0014217 |
| 0.0014115 |
| 0.0014064 |
| 0.0013842 |
| 0.0013668 |
| 0.0013688 |
| 0.0013668 |
| 0.0013595 |
| 0.0013468 |
| 0.0013424 |
| 0.0013527 |
| 0.0013341 |
| 0.0013516 |
| 0.0013501 |
| 0.0013511 |
| 0.0013529 |
| 0.0013518 |
| 0.0013550 |
| 0.0013642 |
| 0.0013620 |
| 0.0013628 |
| 0.0013642 |
| 0.0013705 |
| 0.0013731 |
| 0.0013804 |
| 0.0013698 |
| 0.0013628 |
| 0.0013800 |
| 0.0013864 |
| 0.0013822 |
| 0.0013729 |
| 0.0013776 |
| 0.0013792 |
| 0.0013872 |
| 0.0013710 |
| 0.0013953 |
| 0.0013955 |
| 0.0013990 |
| 0.0013923 |
| 0.0013941 |
| 0.0014045 |
| 0.0014095 |
| 0.0014061 |
| 0.0014063 |
| 0.0014185 |
| 0.0014142 |
| 0.0013966 |
| 0.0014091 |
| 0.0014250 |
| 0.0014128 |
| 0.0014379 |
| 0.0014132 |
| 0.0014567 |
| 0.0014047 |
| 0.0013509 |
| 0.0014423 |
| 0.0014535 |
| 0.0014345 |
| 0.0014261 |
| 0.0014140 |
| 0.0014222 |
| 0.0014355 |
| 0.0014282 |
| 0.0014084 |
| 0.0014123 |
| 0.0014026 |
| 0.0013969 |
| 0.0013846 |
| 0.0013953 |
| 0.0013880 |
| 0.0013933 |
| 0.0013977 |
| 0.0013861 |
| 0.0013984 |
| 0.0013871 |
| 0.0013863 |
| 0.0013740 |
| 0.0013839 |
| 0.0013804 |
| 0.0013828 |
| 0.0013703 |
| 0.0013550 |
| 0.0013530 |
| 0.0013587 |
| 0.0013468 |
| 0.0013621 |
| 0.0013836 |
| 0.0013512 |
| 0.0013486 |
| 0.0013581 |
| 0.0013375 |
| 0.0013348 |
| 0.0013479 |
| 0.0013674 |
| 0.0013722 |
| 0.0013803 |
| 0.0013913 |
| 0.0013966 |
| 0.0014372 |
| 0.0014526 |
| 0.0014485 |
| 0.0014429 |
| 0.0014567 |
| 0.0014688 |
| 0.0014588 |
| 0.0014763 |
| 0.0014854 |
| 0.0014987 |
| 0.0014947 |
| 0.0014957 |
| 0.0014861 |
| 0.0014712 |
| 0.0014628 |
| 0.0014567 |
| 0.0014429 |
| 0.0014440 |
| 0.0014641 |
| 0.0014632 |
| 0.0014943 |
| 0.0014874 |
| 0.0015041 |
| 0.0014946 |
| 0.0014903 |
| 0.0014956 |
| 0.0015150 |
| 0.0014998 |
| 0.0014932 |
| 0.0014786 |
| 0.0014939 |
| 0.0015089 |
| 0.0014989 |
| 0.0014747 |
| 0.0015053 |
| 0.0015085 |
| 0.0015422 |
| 0.0015279 |
| 0.0015269 |
| 0.0015453 |
| 0.0015451 |
| 0.0015476 |
| 0.0015521 |
| 0.0015112 |
| 0.0015155 |
| 0.0015194 |
| 0.0015459 |
| 0.0015495 |
| 0.0015445 |
| 0.0015281 |
| 0.0015645 |
| 0.0015395 |
| 0.0015542 |
| 0.0015615 |
| 0.0015514 |
| 0.0015282 |
| 0.0015384 |
| 0.0015255 |
| 0.0015357 |
| 0.0015405 |
| 0.0015450 |
| 0.0015582 |
| 0.0015390 |
| 0.0015835 |
| 0.0015737 |
| 0.0015719 |
| 0.0016029 |
| 0.0016150 |
| 0.0016256 |
| 0.0016390 |
| 0.0016356 |
| 0.0016210 |
| 0.0016488 |
| 0.0016415 |
| 0.0016097 |
| 0.0016360 |
| 0.0016563 |
| 0.0016597 |
| 0.0016446 |
| 0.0016537 |
| 0.0016434 |
| 0.0016252 |
| 0.0016247 |
| 0.0016033 |
| 0.0015995 |
| 0.0015989 |
| 0.0015937 |
| 0.0016054 |
| 0.0016147 |
| 0.0016318 |
| 0.0016283 |
| 0.0016530 |
| 0.0016692 |
| 0.0016636 |
| 0.0016427 |
| 0.0016319 |
| 0.0016039 |
| 0.0016182 |
| 0.0016194 |
| 0.0016300 |
| 0.0016790 |
| 0.0016741 |
| 0.0016532 |
| 0.0016302 |
| 0.0016157 |
| 0.0016417 |
| 0.0016595 |
| 0.0016600 |
| 0.0016902 |
| 0.0017249 |
| 0.0017082 |
| 0.0016849 |
| 0.0016854 |
| 0.0016928 |
| 0.0016752 |
| 0.0017102 |
| 0.0017016 |
| 0.0016971 |
| 0.0017399 |
| 0.0017480 |
| 0.0017532 |
| 0.0017537 |
| 0.0017310 |
| 0.0017194 |
| 0.0016807 |
| 0.0016499 |
| 0.0015365 |
| 0.0015021 |
| 0.0015044 |
| 0.0014901 |
| 0.0014918 |
| 0.0014973 |
| 0.0014783 |
| 0.0014620 |
| 0.0014824 |
| 0.0014878 |
| 0.0014997 |
| 0.0014859 |
| 0.0014684 |
| 0.0014726 |
| 0.0014805 |
| 0.0014900 |
| 0.0015325 |
| 0.0030829 |
| 0.0029577 |
| 0.0029990 |
| 0.0030180 |
| 0.0030804 |
| 0.0031456 |
| 0.0031886 |
| 0.0032013 |
| 0.0031687 |
| 0.0031167 |
| 0.0031774 |
| 0.0032156 |
| 0.0031911 |
| 0.0031689 |
| 0.0032557 |
| 0.0032766 |
| 0.0032861 |
| 0.0033443 |
| 0.0033231 |
| 0.0032842 |
| 0.0032542 |
| 0.0032951 |
| 0.0034322 |
| 0.0035075 |
| 0.0034377 |
| 0.0034211 |
| 0.0034395 |
| 0.0035033 |
| 0.0035436 |
| 0.0035629 |
| 0.0036384 |
| 0.0036696 |
| 0.0036661 |
| 0.0036239 |
| 0.0037168 |