Historique des taux quotidiens AED /TJS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 3.5510 somoni tadjik
le minimum le
1 dirham des Émirats arabes unis = 0.7417 somoni tadjik
Historique des prix TJS / AED
Date | AED/TJS |
| 2.9739 |
| 2.9840 |
| 2.9706 |
| 2.9724 |
| 2.9778 |
| 2.9757 |
| 2.9922 |
| 2.9833 |
| 2.9837 |
| 2.9820 |
| 2.9821 |
| 2.9727 |
| 2.9778 |
| 2.9675 |
| 2.9681 |
| 2.9701 |
| 2.9811 |
| 2.9884 |
| 2.9828 |
| 2.9730 |
| 2.9803 |
| 2.9765 |
| 2.9723 |
| 2.9707 |
| 2.9810 |
| 2.9883 |
| 2.9749 |
| 2.9883 |
| 2.9917 |
| 2.9900 |
| 2.9924 |
| 2.9907 |
| 2.9904 |
| 2.9904 |
| 2.9927 |
| 2.9910 |
| 2.9888 |
| 2.9896 |
| 2.9849 |
| 2.9843 |
| 2.9753 |
| 2.9774 |
| 2.9790 |
| 2.9714 |
| 2.9722 |
| 2.9740 |
| 2.9750 |
| 2.9678 |
| 2.9770 |
| 2.9791 |
| 2.9773 |
| 2.9738 |
| 2.9692 |
| 2.9605 |
| 2.9745 |
| 2.9759 |
| 2.7263 |
| 2.7263 |
| 2.9247 |
| 2.8361 |
| 2.8032 |
| 2.7967 |
| 2.7938 |
| 2.7799 |
| 2.7750 |
| 2.7585 |
| 2.7775 |
| 2.7774 |
| 2.7415 |
| 2.7410 |
| 2.7385 |
| 2.7212 |
| 2.7376 |
| 2.7581 |
| 2.7445 |
| 2.7255 |
| 2.7599 |
| 2.7697 |
| 2.6809 |
| 2.6845 |
| 2.7383 |
| 2.7504 |
| 2.7565 |
| 2.7702 |
| 2.7829 |
| 2.7836 |
| 2.7777 |
| 2.7821 |
| 2.7489 |
| 2.7768 |
| 2.8706 |
| 2.6881 |
| 2.8798 |
| 2.9745 |
| 2.9755 |
| 3.0359 |
| 3.3804 |
| 3.4048 |
| 3.4068 |
| 3.4088 |
| 3.4006 |
| 3.3909 |
| 3.5411 |
| 3.5510 |
| 3.0668 |
| 3.0751 |
| 3.0722 |
| 3.0722 |
| 3.0745 |
| 3.0757 |
| 3.0759 |
| 3.0748 |
| 3.0752 |
| 3.0775 |
| 3.0760 |
| 3.0737 |
| 3.0734 |
| 3.0745 |
| 3.0755 |
| 3.0740 |
| 3.0733 |
| 3.0662 |
| 3.0566 |
| 3.0681 |
| 3.0784 |
| 3.0780 |
| 3.0858 |
| 3.0863 |
| 3.0866 |
| 3.0856 |
| 3.0870 |
| 3.1064 |
| 3.1068 |
| 3.1049 |
| 3.1043 |
| 3.1048 |
| 3.1054 |
| 3.0995 |
| 3.1040 |
| 3.1046 |
| 3.1065 |
| 3.1048 |
| 3.1057 |
| 3.1047 |
| 3.0865 |
| 3.1054 |
| 3.1055 |
| 3.1059 |
| 3.1048 |
| 3.1054 |
| 3.1110 |
| 3.1046 |
| 3.1009 |
| 3.1050 |
| 3.1038 |
| 3.1008 |
| 3.1035 |
| 3.1023 |
| 3.1022 |
| 3.1038 |
| 3.1025 |
| 3.1012 |
| 3.1025 |
| 3.1027 |
| 3.1036 |
| 3.0824 |
| 3.0839 |
| 3.0769 |
| 3.0845 |
| 3.0850 |
| 3.0844 |
| 3.0850 |
| 3.0792 |
| 3.0857 |
| 2.8175 |
| 2.8134 |
| 2.8095 |
| 2.8100 |
| 2.8089 |
| 2.8104 |
| 2.8109 |
| 2.8112 |
| 2.8109 |
| 2.8065 |
| 2.8095 |
| 2.8089 |
| 2.8072 |
| 2.8049 |
| 2.8089 |
| 2.8033 |
| 2.8063 |
| 2.8041 |
| 2.8077 |
| 2.8053 |
| 2.8025 |
| 2.7999 |
| 2.7888 |
| 2.7964 |
| 2.7938 |
| 2.7950 |
| 2.7886 |
| 2.7902 |
| 2.7904 |
| 2.7626 |
| 2.7796 |
| 2.7753 |
| 2.6353 |
| 2.6426 |
| 2.6376 |
| 2.6338 |
| 2.6401 |
| 2.6395 |
| 2.6390 |
| 2.6390 |
| 2.6397 |
| 2.6392 |
| 2.6401 |
| 2.6409 |
| 2.6382 |
| 2.6387 |
| 2.6357 |
| 2.6355 |
| 2.6387 |
| 2.6372 |
| 2.6394 |
| 2.6355 |
| 2.6389 |
| 2.6389 |
| 2.6379 |
| 2.6389 |
| 2.6370 |
| 2.6434 |
| 2.6396 |
| 2.6366 |
| 2.6333 |
| 2.6385 |
| 2.6399 |
| 2.5674 |
| 2.5708 |
| 2.5666 |
| 2.5700 |
| 2.5675 |
| 2.5691 |
| 2.5673 |
| 2.5810 |
| 2.5663 |
| 2.5687 |
| 2.5699 |
| 2.5672 |
| 2.5686 |
| 2.5669 |
| 2.5695 |
| 2.5685 |
| 2.5692 |
| 2.5697 |
| 2.5670 |
| 2.5672 |
| 2.5670 |
| 2.5664 |
| 2.5687 |
| 2.5689 |
| 2.5647 |
| 2.5677 |
| 2.5689 |
| 2.5660 |
| 2.5695 |
| 2.5680 |
| 2.5686 |
| 2.5669 |
| 2.5644 |
| 2.5658 |
| 2.5674 |
| 2.5648 |
| 2.5652 |
| 2.5665 |
| 2.5643 |
| 2.5645 |
| 2.5648 |
| 2.5665 |
| 2.5659 |
| 2.5652 |
| 2.5642 |
| 2.5659 |
| 2.5647 |
| 2.5689 |
| 2.5641 |
| 2.5668 |
| 2.5634 |
| 2.5620 |
| 2.5622 |
| 2.5636 |
| 2.5636 |
| 2.5631 |
| 2.5657 |
| 2.5638 |
| 2.4998 |
| 2.4962 |
| 2.4843 |
| 2.4742 |
| 2.4670 |
| 2.4602 |
| 2.4469 |
| 2.4468 |
| 2.4369 |
| 2.4434 |
| 2.4222 |
| 2.4142 |
| 2.4081 |
| 2.3930 |
| 2.4034 |
| 2.4006 |
| 2.3942 |
| 2.4023 |
| 2.4007 |
| 2.4027 |
| 2.4025 |
| 2.4013 |
| 2.4034 |
| 2.4004 |
| 2.4022 |
| 2.4005 |
| 2.4064 |
| 2.3976 |
| 2.3960 |
| 2.4021 |
| 2.4061 |
| 2.3982 |
| 2.4073 |
| 2.4085 |
| 2.3956 |
| 2.3924 |
| 2.3960 |
| 2.3935 |
| 2.3978 |
| 2.3968 |
| 2.3972 |
| 2.3999 |
| 2.3959 |
| 2.4100 |
| 2.4013 |
| 2.3919 |
| 2.3973 |
| 2.4027 |
| 2.4004 |
| 2.3780 |
| 2.3909 |
| 2.3870 |
| 2.3971 |
| 2.4002 |
| 2.3983 |
| 2.3994 |
| 2.4025 |
| 2.3972 |
| 2.3939 |
| 2.3975 |
| 2.3037 |
| 2.3262 |
| 2.3114 |
| 2.3001 |
| 2.3079 |
| 2.2826 |
| 2.2540 |
| 2.1984 |
| 2.2212 |
| 2.2129 |
| 2.1847 |
| 2.1698 |
| 2.1635 |
| 2.1575 |
| 2.1588 |
| 2.1569 |
| 2.1423 |
| 2.1488 |
| 2.1359 |
| 2.1569 |
| 2.1452 |
| 2.1569 |
| 2.1284 |
| 2.1046 |
| 2.1564 |
| 2.1413 |
| 2.1563 |
| 2.1519 |
| 2.1427 |
| 2.1426 |
| 2.1390 |
| 2.1540 |
| 2.1481 |
| 2.1423 |
| 2.1411 |
| 2.1495 |
| 2.1453 |
| 2.1447 |
| 2.1371 |
| 2.1366 |
| 2.1444 |
| 2.1448 |
| 2.1371 |
| 2.1420 |
| 2.1442 |
| 2.1423 |
| 2.1422 |
| 2.1381 |
| 2.1436 |
| 2.1423 |
| 2.1407 |
| 2.1433 |
| 2.1411 |
| 2.1508 |
| 2.1439 |
| 2.1433 |
| 2.1428 |
| 2.1423 |
| 2.1438 |
| 2.1459 |
| 2.1340 |
| 2.1364 |
| 2.1421 |
| 2.1407 |
| 2.1411 |
| 2.1300 |
| 2.1254 |
| 2.1322 |
| 2.0817 |
| 2.0052 |
| 1.9698 |
| 1.8994 |
| 1.8639 |
| 1.8587 |
| 1.8517 |
| 1.8347 |
| 1.8258 |
| 1.8107 |
| 1.8054 |
| 1.8039 |
| 1.8026 |
| 1.7981 |
| 1.7860 |
| 1.7752 |
| 1.7633 |
| 1.7514 |
| 1.7439 |
| 1.7336 |
| 1.7214 |
| 1.7180 |
| 1.7152 |
| 1.7070 |
| 1.7044 |
| 1.7044 |
| 1.7043 |
| 1.7044 |
| 1.7044 |
| 1.7044 |
| 1.7045 |
| 1.7044 |
| 1.7044 |
| 1.7044 |
| 1.7066 |
| 1.7075 |
| 1.7113 |
| 1.7122 |
| 1.7062 |
| 1.6923 |
| 1.6619 |
| 1.6325 |
| 1.6173 |
| 1.5624 |
| 1.5538 |
| 1.5114 |
| 1.4872 |
| 1.4820 |
| 1.4772 |
| 1.4720 |
| 1.4679 |
| 1.4634 |
| 1.4581 |
| 1.4547 |
| 1.4212 |
| 1.4210 |
| 1.4169 |
| 1.4047 |
| 1.4009 |
| 1.3934 |
| 1.3827 |
| 1.3813 |
| 1.3830 |
| 1.3720 |
| 1.3650 |
| 1.3596 |
| 1.3602 |
| 1.3601 |
| 1.3608 |
| 1.3592 |
| 1.3604 |
| 1.3577 |
| 1.3533 |
| 1.3536 |
| 1.3559 |
| 1.3566 |
| 1.3555 |
| 1.3511 |
| 1.3502 |
| 1.3476 |
| 1.3456 |
| 1.3447 |
| 1.3448 |
| 1.3411 |
| 1.3405 |
| 1.3333 |
| 1.3368 |
| 1.3341 |
| 1.3363 |
| 1.3351 |
| 1.3302 |
| 1.3331 |
| 1.3128 |
| 1.3152 |
| 1.3204 |
| 1.3078 |
| 1.3069 |
| 1.3069 |
| 1.3094 |
| 1.3087 |
| 1.3077 |
| 1.3070 |
| 1.3072 |
| 1.3070 |
| 1.3002 |
| 1.2998 |
| 1.2998 |
| 1.2999 |
| 1.2995 |
| 1.2996 |
| 1.2995 |
| 1.2997 |
| 1.2996 |
| 1.2993 |
| 1.2992 |
| 1.2990 |
| 1.2991 |
| 1.2993 |
| 1.2985 |
| 1.2986 |
| 1.2982 |
| 1.2983 |
| 1.2981 |
| 1.2980 |
| 1.2979 |
| 1.2979 |
| 1.2977 |
| 1.2978 |
| 1.2979 |
| 1.2980 |
| 1.2984 |
| 1.2978 |
| 1.2978 |
| 1.2981 |
| 1.2974 |
| 1.2966 |
| 1.2963 |
| 1.2947 |
| 1.2948 |
| 1.2948 |
| 1.2951 |
| 1.2953 |
| 1.2951 |
| 1.2960 |
| 1.2954 |
| 1.2976 |
| 1.2952 |
| 1.2944 |
| 1.2944 |
| 1.2943 |
| 1.2943 |
| 1.2945 |
| 1.2943 |
| 1.2944 |
| 1.2950 |
| 1.2985 |
| 1.2977 |
| 1.2967 |
| 1.2973 |
| 1.2968 |
| 1.2971 |
| 1.2961 |
| 1.2974 |
| 1.2977 |
| 1.2988 |
| 1.2971 |
| 1.2972 |
| 1.2971 |
| 1.2970 |
| 1.2971 |
| 1.2972 |
| 1.2970 |
| 1.2973 |
| 1.2972 |
| 1.2973 |
| 1.2475 |
| 1.2474 |
| 1.2474 |
| 1.2475 |
| 1.2475 |
| 1.2474 |
| 1.2485 |
| 1.2476 |
| 1.2476 |
| 1.3450 |
| 1.3207 |
| 1.3125 |
| 1.2974 |
| 1.2975 |
| 1.2978 |
| 1.2978 |
| 1.2972 |
| 1.2965 |
| 1.2961 |
| 1.2961 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.2957 |
| 1.2957 |
| 1.2956 |
| 1.2957 |
| 1.2957 |
| 1.2958 |
| 1.2957 |
| 1.2956 |
| 1.2954 |
| 1.2954 |
| 1.2954 |
| 1.2955 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.2960 |
| 1.2957 |
| 1.2968 |
| 1.2948 |
| 1.2946 |
| 1.2942 |
| 1.2940 |
| 1.2939 |
| 1.2935 |
| 1.2935 |
| 1.2966 |
| 1.2977 |
| 1.2962 |
| 1.2950 |
| 1.2942 |
| 1.2909 |
| 1.2881 |
| 1.2852 |
| 1.2829 |
| 1.2838 |
| 1.2781 |
| 1.2735 |
| 1.2617 |
| 1.2700 |
| 1.2642 |
| 1.2465 |
| 1.2470 |
| 1.2406 |
| 1.2282 |
| 1.2266 |
| 1.2267 |
| 1.2267 |
| 1.2160 |
| 1.2163 |
| 1.2189 |
| 1.2158 |
| 1.2146 |
| 1.2142 |
| 1.2136 |
| 1.1987 |
| 1.1988 |
| 1.1987 |
| 1.1986 |
| 1.1989 |
| 1.1986 |
| 1.1987 |
| 1.1988 |
| 1.1989 |
| 1.1987 |
| 1.1989 |
| 1.1985 |
| 1.1982 |
| 1.1978 |
| 1.1978 |
| 1.1956 |
| 1.1972 |
| 1.1959 |
| 1.1941 |
| 1.1932 |
| 1.2097 |
| 1.1932 |
| 1.1931 |
| 1.1931 |
| 1.1930 |
| 1.1930 |
| 1.1930 |
| 1.1930 |
| 1.1937 |
| 1.1933 |
| 1.1930 |
| 1.1928 |
| 1.1931 |
| 1.1930 |
| 1.1926 |
| 1.1931 |
| 1.1930 |
| 1.1929 |
| 1.1929 |
| 1.1906 |
| 1.2868 |
| 1.2813 |
| 1.2824 |
| 1.2211 |
| 1.1963 |
| 1.2032 |
| 1.1933 |
| 1.1799 |
| 1.1901 |
| 1.1978 |
| 1.1910 |
| 1.1722 |
| 1.1811 |
| 1.1930 |
| 1.1890 |
| 1.1890 |
| 1.1891 |
| 1.1894 |
| 1.1899 |
| 1.1900 |
| 1.1900 |
| 1.1918 |
| 1.1924 |
| 1.1943 |
| 1.1925 |
| 1.1851 |
| 1.1851 |
| 1.1836 |
| 1.1842 |
| 1.1826 |
| 1.1841 |
| 1.1917 |
| 1.1921 |
| 1.1928 |
| 1.1925 |
| 1.1929 |
| 1.1953 |
| 1.1961 |
| 1.1952 |
| 1.1952 |
| 1.1952 |
| 1.1953 |
| 1.1952 |
| 1.1951 |
| 1.1956 |
| 1.1958 |
| 1.1956 |
| 1.1980 |
| 1.1980 |
| 1.1981 |
| 1.1981 |
| 1.1959 |
| 1.1920 |
| 1.1792 |
| 1.1413 |
| 1.1031 |
| 1.0728 |
| 1.0728 |
| 1.0536 |
| 1.0427 |
| 1.0404 |
| 1.0394 |
| 1.0384 |
| 1.0235 |
| 1.0182 |
| 1.0177 |
| 1.0157 |
| 1.0126 |
| 1.0149 |
| 0.9996 |
| 0.9794 |
| 0.9481 |
| 0.9443 |
| 0.9399 |
| 0.9374 |
| 0.9306 |
| 0.9268 |
| 0.9268 |
| 0.9269 |
| 0.9261 |
| 0.9266 |
| 0.9261 |
| 0.9263 |
| 0.9256 |
| 0.9260 |
| 0.9256 |
| 0.9270 |
| 0.9294 |
| 0.9294 |
| 0.9303 |
| 0.9304 |
| 0.9307 |
| 0.9308 |
| 0.9306 |
| 0.9333 |
| 0.9333 |
| 0.9336 |
| 0.9333 |
| 0.9311 |
| 0.9311 |
| 0.9338 |
| 0.9337 |
| 0.9337 |
| 0.9337 |
| 0.9336 |
| 0.9420 |
| 0.9422 |
| 0.9343 |
| 0.9340 |
| 0.9322 |
| 0.9321 |
| 0.9422 |
| 0.9420 |
| 0.9357 |
| 0.9400 |
| 0.9402 |
| 0.9402 |
| 0.9402 |
| 0.9440 |
| 0.9442 |
| 0.9442 |
| 0.9441 |
| 0.9449 |
| 0.9448 |
| 0.9448 |
| 0.9433 |
| 0.9421 |
| 0.9421 |
| 0.9421 |
| 0.9421 |
| 0.9443 |
| 0.9389 |
| 0.9386 |
| 0.9385 |
| 0.9385 |
| 0.9394 |
| 0.9394 |
| 0.9395 |
| 0.9426 |
| 0.9380 |
| 0.9375 |
| 0.9370 |
| 0.9303 |
| 0.9371 |
| 0.9366 |
| 0.9365 |
| 0.9365 |
| 0.9365 |
| 0.9394 |
| 0.9394 |
| 0.9394 |
| 0.9395 |
| 0.9366 |
| 0.9363 |
| 0.9366 |
| 0.9365 |
| 0.9365 |
| 0.9365 |
| 0.9364 |
| 0.9364 |
| 0.9364 |
| 0.9367 |
| 0.9366 |
| 0.9367 |
| 0.9368 |
| 0.9364 |
| 0.8751 |
| 0.8752 |
| 0.8752 |
| 0.8749 |
| 0.8734 |
| 0.8752 |
| 0.8751 |
| 0.8751 |
| 0.8751 |
| 0.8752 |
| 0.8748 |
| 0.8750 |
| 0.8751 |
| 0.8751 |
| 0.8750 |
| 0.8752 |
| 0.8750 |
| 0.8750 |
| 0.8750 |
| 0.8750 |
| 0.8750 |
| 0.8750 |
| 0.8750 |
| 0.8751 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7585 |
| 0.7585 |
| 0.7586 |
| 0.7585 |
| 0.7583 |
| 0.7584 |
| 0.7585 |
| 0.7591 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7585 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7583 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7587 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7583 |
| 0.7584 |
| 0.7584 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7584 |
| 0.7583 |
| 0.7583 |
| 0.7585 |
| 0.7583 |
| 0.7585 |
| 0.7583 |
| 0.7581 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7581 |
| 0.7583 |
| 0.7586 |
| 0.7462 |
| 0.7571 |
| 0.7587 |
| 0.7447 |
| 0.7462 |
| 0.7594 |
| 0.7617 |
| 0.7662 |
| 0.7708 |
| 0.7512 |
| 0.7583 |
| 0.7597 |
| 0.7699 |
| 0.7677 |
| 0.7585 |
| 0.7839 |
| 0.7701 |
| 0.7637 |
| 0.7669 |
| 0.7773 |
| 0.7635 |