Historique des taux quotidiens AED /HUF depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 121.2467 forint hongrois
le minimum le
1 dirham des Émirats arabes unis = 39.3194 forint hongrois
Historique des prix HUF / AED
Date | AED/HUF |
| 97.6173 |
| 98.2525 |
| 99.4344 |
| 100.7705 |
| 100.9944 |
| 97.7425 |
| 100.1154 |
| 99.7766 |
| 98.8986 |
| 98.3032 |
| 99.3019 |
| 97.7103 |
| 98.2561 |
| 97.7823 |
| 98.0184 |
| 97.8025 |
| 96.0183 |
| 94.2788 |
| 93.8875 |
| 94.3331 |
| 94.5075 |
| 95.8560 |
| 96.9288 |
| 95.4786 |
| 94.3095 |
| 94.5274 |
| 95.9774 |
| 96.2932 |
| 98.1814 |
| 97.4055 |
| 99.6763 |
| 100.0404 |
| 101.0303 |
| 100.3781 |
| 97.6887 |
| 97.2272 |
| 96.4599 |
| 96.4528 |
| 95.6435 |
| 95.9224 |
| 96.0637 |
| 95.8979 |
| 93.0222 |
| 90.5866 |
| 94.0736 |
| 93.4632 |
| 92.1204 |
| 93.1118 |
| 93.3886 |
| 93.8531 |
| 94.5049 |
| 94.1971 |
| 92.4817 |
| 92.1904 |
| 92.5064 |
| 92.6211 |
| 92.8063 |
| 99.7748 |
| 96.0645 |
| 96.9816 |
| 97.5558 |
| 97.1344 |
| 100.1457 |
| 97.8857 |
| 99.0388 |
| 100.2599 |
| 100.6824 |
| 102.3852 |
| 102.4053 |
| 103.5290 |
| 107.0635 |
| 107.1747 |
| 107.0779 |
| 108.7014 |
| 108.0002 |
| 108.9343 |
| 112.7483 |
| 114.1258 |
| 113.8903 |
| 119.5446 |
| 115.8927 |
| 115.4804 |
| 108.2023 |
| 106.9549 |
| 110.5236 |
| 110.9083 |
| 112.1001 |
| 106.9584 |
| 105.2978 |
| 106.3026 |
| 106.3136 |
| 107.6470 |
| 110.3953 |
| 105.0495 |
| 103.6209 |
| 102.7809 |
| 104.5512 |
| 98.6458 |
| 99.5671 |
| 97.3815 |
| 101.7096 |
| 97.9714 |
| 98.9257 |
| 94.6203 |
| 92.2743 |
| 93.0430 |
| 98.6380 |
| 89.9120 |
| 85.9286 |
| 86.0254 |
| 84.1958 |
| 86.1402 |
| 86.8649 |
| 84.9447 |
| 86.1972 |
| 88.4517 |
| 88.8386 |
| 88.8527 |
| 88.7798 |
| 88.2303 |
| 88.5942 |
| 89.6380 |
| 87.6344 |
| 84.8397 |
| 84.6335 |
| 85.7534 |
| 84.8133 |
| 84.6903 |
| 83.6142 |
| 83.3269 |
| 82.1939 |
| 80.6899 |
| 79.7183 |
| 80.3321 |
| 81.1277 |
| 81.2618 |
| 81.9190 |
| 81.8223 |
| 83.3700 |
| 83.0992 |
| 81.5419 |
| 80.7362 |
| 79.9834 |
| 80.7606 |
| 78.6345 |
| 77.4493 |
| 77.2875 |
| 77.3944 |
| 78.7401 |
| 80.2242 |
| 81.1689 |
| 81.9386 |
| 81.6324 |
| 81.6462 |
| 83.0375 |
| 83.8942 |
| 83.5527 |
| 83.8449 |
| 84.4758 |
| 82.2362 |
| 80.3626 |
| 80.3002 |
| 81.0075 |
| 80.3850 |
| 80.1985 |
| 81.0409 |
| 80.9182 |
| 80.4091 |
| 81.0628 |
| 80.1802 |
| 79.3749 |
| 81.0383 |
| 81.8824 |
| 82.9087 |
| 82.4831 |
| 82.6823 |
| 85.7370 |
| 84.1538 |
| 84.4246 |
| 82.4105 |
| 83.3565 |
| 85.3243 |
| 83.8178 |
| 81.9841 |
| 82.8696 |
| 81.0429 |
| 81.2362 |
| 80.0283 |
| 79.9734 |
| 79.7699 |
| 80.0936 |
| 83.6890 |
| 85.2960 |
| 84.7980 |
| 86.2752 |
| 83.7887 |
| 83.1116 |
| 82.8159 |
| 84.3895 |
| 87.6811 |
| 88.0433 |
| 88.2140 |
| 88.3666 |
| 89.3382 |
| 88.3082 |
| 88.1746 |
| 91.7233 |
| 88.5552 |
| 88.8636 |
| 83.9580 |
| 80.2759 |
| 82.4032 |
| 84.8816 |
| 84.2995 |
| 84.3762 |
| 83.0256 |
| 83.3270 |
| 82.1137 |
| 81.5876 |
| 80.1890 |
| 80.4501 |
| 81.3581 |
| 80.3709 |
| 81.6017 |
| 81.6836 |
| 83.0666 |
| 82.5029 |
| 82.4378 |
| 80.5840 |
| 80.5168 |
| 80.5509 |
| 81.8929 |
| 82.7087 |
| 83.6558 |
| 82.9792 |
| 82.1704 |
| 81.3749 |
| 82.2830 |
| 80.7456 |
| 80.2257 |
| 78.7029 |
| 79.2058 |
| 80.1083 |
| 79.0495 |
| 78.6730 |
| 78.8288 |
| 77.9979 |
| 77.2838 |
| 78.1846 |
| 77.0068 |
| 78.2130 |
| 79.2474 |
| 79.6041 |
| 78.5381 |
| 78.6893 |
| 78.6800 |
| 77.4884 |
| 77.1186 |
| 77.6826 |
| 78.1256 |
| 76.0405 |
| 75.3970 |
| 76.3045 |
| 75.8083 |
| 76.1281 |
| 76.5084 |
| 77.2169 |
| 75.5520 |
| 75.5983 |
| 76.0432 |
| 76.3538 |
| 76.1695 |
| 76.2229 |
| 76.7664 |
| 77.6140 |
| 77.5690 |
| 77.3554 |
| 77.7940 |
| 76.3525 |
| 78.2061 |
| 76.8394 |
| 77.7240 |
| 76.6696 |
| 75.8475 |
| 77.0437 |
| 75.9846 |
| 74.9506 |
| 75.8195 |
| 76.2986 |
| 76.5741 |
| 75.4828 |
| 76.7230 |
| 77.1328 |
| 75.3700 |
| 74.8139 |
| 76.0251 |
| 75.1160 |
| 75.0020 |
| 77.1673 |
| 75.7968 |
| 75.8073 |
| 74.2475 |
| 74.1914 |
| 74.6058 |
| 73.3808 |
| 72.0021 |
| 71.7864 |
| 70.6601 |
| 69.6321 |
| 68.1878 |
| 68.8804 |
| 69.2293 |
| 68.3928 |
| 68.6959 |
| 68.8356 |
| 69.3498 |
| 69.3165 |
| 68.2916 |
| 69.0372 |
| 68.3320 |
| 68.1615 |
| 68.7785 |
| 68.5308 |
| 70.2783 |
| 70.3853 |
| 71.4178 |
| 72.3923 |
| 72.7153 |
| 71.9761 |
| 71.1106 |
| 72.5014 |
| 72.7696 |
| 72.9089 |
| 72.6792 |
| 71.3594 |
| 71.0490 |
| 72.2960 |
| 72.3994 |
| 71.3011 |
| 70.4261 |
| 69.7732 |
| 70.0485 |
| 69.2795 |
| 69.9058 |
| 70.3300 |
| 70.1951 |
| 70.0531 |
| 71.3937 |
| 72.7919 |
| 73.6114 |
| 73.9747 |
| 75.2995 |
| 75.2720 |
| 74.7447 |
| 74.3719 |
| 75.3333 |
| 74.7423 |
| 76.5703 |
| 77.5354 |
| 77.8485 |
| 78.0295 |
| 80.2621 |
| 79.8597 |
| 78.7425 |
| 77.3868 |
| 78.2193 |
| 79.8031 |
| 79.7786 |
| 79.0783 |
| 78.9386 |
| 79.2271 |
| 78.4992 |
| 78.9671 |
| 78.4403 |
| 79.0638 |
| 79.2391 |
| 80.4780 |
| 80.4992 |
| 81.5182 |
| 80.4362 |
| 79.4258 |
| 79.7798 |
| 79.1363 |
| 78.7271 |
| 75.2959 |
| 76.6004 |
| 77.2512 |
| 75.8937 |
| 74.3015 |
| 74.6599 |
| 74.3338 |
| 75.2187 |
| 74.9576 |
| 75.7061 |
| 75.0663 |
| 74.6463 |
| 75.2843 |
| 76.4485 |
| 75.7624 |
| 77.3211 |
| 77.5093 |
| 77.2873 |
| 77.4747 |
| 78.6908 |
| 75.1681 |
| 75.1495 |
| 75.7316 |
| 76.6340 |
| 76.7352 |
| 75.6823 |
| 74.7919 |
| 74.4523 |
| 74.9501 |
| 75.0562 |
| 74.7570 |
| 74.8670 |
| 76.5297 |
| 74.8698 |
| 75.9422 |
| 76.8056 |
| 77.0514 |
| 75.7664 |
| 74.8926 |
| 75.4127 |
| 78.0155 |
| 78.6469 |
| 78.6004 |
| 78.8392 |
| 78.7170 |
| 78.4473 |
| 79.0854 |
| 78.7852 |
| 78.2107 |
| 80.1762 |
| 79.0274 |
| 79.0445 |
| 79.5406 |
| 77.2150 |
| 76.7770 |
| 74.4554 |
| 74.3785 |
| 75.9368 |
| 76.3138 |
| 75.4479 |
| 75.3670 |
| 76.6184 |
| 76.2619 |
| 73.8432 |
| 76.0446 |
| 77.0082 |
| 76.3724 |
| 76.3781 |
| 77.9127 |
| 76.6745 |
| 77.7537 |
| 76.5467 |
| 74.6887 |
| 75.4868 |
| 75.8624 |
| 76.8321 |
| 76.3005 |
| 74.0293 |
| 74.2710 |
| 74.0734 |
| 75.2950 |
| 75.6197 |
| 76.4053 |
| 74.4070 |
| 75.2267 |
| 75.6077 |
| 78.3724 |
| 76.6754 |
| 74.0888 |
| 73.3194 |
| 73.5097 |
| 73.9232 |
| 74.6635 |
| 75.4057 |
| 75.0313 |
| 73.0039 |
| 72.4716 |
| 70.5191 |
| 69.9412 |
| 67.5783 |
| 67.7160 |
| 66.8777 |
| 66.9161 |
| 66.9254 |
| 67.3762 |
| 67.2252 |
| 66.3087 |
| 65.3310 |
| 65.5153 |
| 66.4612 |
| 66.8953 |
| 66.1462 |
| 66.1735 |
| 66.3167 |
| 65.2200 |
| 64.6718 |
| 63.9018 |
| 63.7423 |
| 63.5677 |
| 62.5782 |
| 62.3158 |
| 61.8429 |
| 62.1126 |
| 61.6221 |
| 61.1352 |
| 61.7098 |
| 60.6622 |
| 60.7789 |
| 60.3970 |
| 60.5668 |
| 60.1010 |
| 60.4734 |
| 60.9105 |
| 60.6145 |
| 60.4517 |
| 60.7633 |
| 60.8076 |
| 61.6615 |
| 60.9713 |
| 61.2881 |
| 61.9542 |
| 61.4591 |
| 61.2536 |
| 62.0063 |
| 63.1800 |
| 60.8949 |
| 60.6237 |
| 59.5012 |
| 59.8392 |
| 58.5561 |
| 59.1908 |
| 59.3574 |
| 59.8639 |
| 60.9472 |
| 60.0546 |
| 59.9602 |
| 60.6016 |
| 59.7391 |
| 57.7472 |
| 58.4721 |
| 59.4011 |
| 59.3137 |
| 60.0175 |
| 60.1987 |
| 61.1056 |
| 61.8029 |
| 61.9407 |
| 60.7733 |
| 61.3522 |
| 60.8182 |
| 61.2904 |
| 61.1435 |
| 60.9300 |
| 60.8406 |
| 62.5060 |
| 61.3827 |
| 62.0717 |
| 59.4293 |
| 61.3015 |
| 61.3986 |
| 60.9027 |
| 61.4772 |
| 61.6885 |
| 61.6630 |
| 62.5409 |
| 62.2338 |
| 61.5274 |
| 62.1718 |
| 64.4834 |
| 64.7201 |
| 64.2084 |
| 63.0028 |
| 62.1371 |
| 61.2001 |
| 59.4723 |
| 59.1184 |
| 58.9608 |
| 60.2445 |
| 59.9323 |
| 60.1379 |
| 60.4071 |
| 60.2211 |
| 59.9743 |
| 59.3816 |
| 59.6626 |
| 58.8495 |
| 59.1282 |
| 60.3687 |
| 60.7242 |
| 60.1508 |
| 60.0919 |
| 58.2914 |
| 58.5798 |
| 59.5373 |
| 60.3696 |
| 59.5879 |
| 58.8388 |
| 60.8215 |
| 61.6626 |
| 60.4479 |
| 61.2901 |
| 61.6161 |
| 60.6451 |
| 62.0886 |
| 64.7885 |
| 64.2280 |
| 64.1339 |
| 61.8421 |
| 62.6727 |
| 63.1215 |
| 64.4185 |
| 66.2158 |
| 64.7175 |
| 63.3918 |
| 61.8666 |
| 59.8393 |
| 59.0474 |
| 61.9056 |
| 62.3050 |
| 61.4973 |
| 59.9594 |
| 59.8519 |
| 59.8065 |
| 60.8986 |
| 60.0694 |
| 59.5201 |
| 59.0378 |
| 59.7758 |
| 61.0596 |
| 61.3876 |
| 63.0665 |
| 66.7555 |
| 67.4309 |
| 66.1721 |
| 64.0405 |
| 63.3575 |
| 62.8564 |
| 60.8456 |
| 63.0877 |
| 62.0358 |
| 62.9777 |
| 60.7424 |
| 59.2647 |
| 58.2561 |
| 58.2909 |
| 58.7081 |
| 60.3031 |
| 58.4672 |
| 57.9709 |
| 56.3214 |
| 53.3192 |
| 51.1721 |
| 51.5786 |
| 51.4551 |
| 52.5576 |
| 50.7853 |
| 50.9345 |
| 52.8467 |
| 51.6252 |
| 49.5780 |
| 51.4425 |
| 51.3406 |
| 50.2558 |
| 49.6292 |
| 51.0986 |
| 52.4709 |
| 51.5628 |
| 50.0474 |
| 48.4737 |
| 49.3773 |
| 51.0788 |
| 50.0318 |
| 50.7439 |
| 51.8408 |
| 52.1924 |
| 53.2010 |
| 52.7854 |
| 53.3025 |
| 53.9154 |
| 55.0959 |
| 54.0255 |
| 54.4294 |
| 54.9510 |
| 56.1369 |
| 59.0821 |
| 56.7920 |
| 57.7694 |
| 57.0516 |
| 56.9124 |
| 57.4520 |
| 58.3763 |
| 54.6189 |
| 55.2638 |
| 53.7277 |
| 52.9759 |
| 53.1578 |
| 53.9314 |
| 53.5749 |
| 54.0837 |
| 55.8965 |
| 58.5555 |
| 60.2437 |
| 60.1580 |
| 60.7457 |
| 60.1400 |
| 59.4630 |
| 57.3668 |
| 58.7543 |
| 60.4716 |
| 60.8588 |
| 60.3407 |
| 62.4116 |
| 62.9156 |
| 61.2459 |
| 61.9975 |
| 65.2513 |
| 61.1422 |
| 61.2170 |
| 61.3236 |
| 57.4818 |
| 55.2654 |
| 53.8209 |
| 53.7428 |
| 53.1476 |
| 53.4023 |
| 53.7620 |
| 53.4671 |
| 52.5843 |
| 52.9481 |
| 54.2262 |
| 53.9557 |
| 54.2983 |
| 54.4762 |
| 53.0875 |
| 52.2308 |
| 50.7675 |
| 50.0117 |
| 51.0397 |
| 51.7615 |
| 52.2327 |
| 50.8301 |
| 49.7047 |
| 49.7042 |
| 48.6896 |
| 48.5190 |
| 49.5203 |
| 50.9620 |
| 48.6864 |
| 48.5091 |
| 49.5984 |
| 49.7271 |
| 50.1524 |
| 50.4886 |
| 51.2323 |
| 51.7813 |
| 51.8307 |
| 50.9891 |
| 53.0107 |
| 51.7601 |
| 50.4427 |
| 51.1091 |
| 52.2261 |
| 54.0591 |
| 53.5357 |
| 53.4195 |
| 54.8505 |
| 55.2750 |
| 56.3102 |
| 53.7138 |
| 54.4628 |
| 57.1634 |
| 55.7887 |
| 59.0128 |
| 61.4482 |
| 62.8989 |
| 59.1929 |
| 59.5449 |
| 63.7793 |
| 60.9619 |
| 61.7661 |
| 67.1506 |
| 66.3784 |
| 63.3239 |
| 64.2848 |
| 60.2082 |
| 63.4124 |
| 59.6914 |
| 58.2785 |
| 56.9839 |
| 53.4982 |
| 51.0180 |
| 51.7759 |
| 53.6600 |
| 55.7591 |
| 56.5318 |
| 55.8607 |
| 57.7260 |
| 56.3028 |
| 55.1445 |
| 59.0732 |
| 54.6518 |
| 50.7175 |
| 49.9019 |
| 46.0604 |
| 44.7792 |
| 46.4969 |
| 46.3689 |
| 44.3528 |
| 43.1491 |
| 43.8103 |
| 43.1736 |
| 40.9767 |
| 39.9468 |
| 39.3958 |
| 39.5259 |
| 40.5470 |
| 40.8066 |
| 41.9794 |
| 43.6321 |
| 42.7856 |
| 42.2644 |
| 42.2359 |
| 43.0837 |
| 44.1037 |
| 44.3857 |
| 43.9388 |
| 43.2292 |
| 43.4523 |
| 44.0326 |
| 44.8445 |
| 45.4372 |
| 45.0859 |
| 47.0190 |
| 47.3062 |
| 48.2360 |
| 48.9417 |
| 49.5413 |
| 47.1655 |
| 47.6801 |
| 48.4188 |
| 46.3105 |
| 47.2339 |
| 46.9898 |
| 48.0425 |
| 48.1376 |
| 46.5635 |
| 47.1486 |
| 47.1547 |
| 47.3019 |
| 47.5477 |
| 47.5593 |
| 47.4178 |
| 48.6945 |
| 47.9284 |
| 48.3471 |
| 48.0730 |
| 48.2839 |
| 50.0826 |
| 50.6917 |
| 50.9329 |
| 51.0443 |
| 52.3831 |
| 50.3396 |
| 49.5538 |
| 50.2855 |
| 48.4356 |
| 48.5073 |
| 49.1073 |
| 49.2038 |
| 49.9503 |
| 50.8117 |
| 51.7090 |
| 50.4770 |
| 50.6105 |
| 50.3877 |
| 49.7023 |
| 49.2336 |
| 49.4457 |
| 49.2264 |
| 49.2810 |
| 50.0495 |
| 50.3421 |
| 50.6532 |
| 50.3733 |
| 51.6533 |
| 52.9198 |
| 52.2819 |
| 52.2161 |
| 53.5511 |
| 53.5829 |
| 54.1065 |
| 52.9813 |
| 53.1042 |
| 53.0026 |
| 52.4312 |
| 52.4353 |
| 52.5890 |
| 52.7842 |
| 52.3960 |
| 53.6106 |
| 54.8134 |
| 55.2290 |
| 55.5767 |
| 56.2279 |
| 57.1591 |
| 57.7427 |
| 58.7541 |
| 58.9544 |
| 58.5538 |
| 58.1599 |
| 58.8453 |
| 58.7955 |
| 58.8047 |
| 58.6922 |
| 58.5691 |
| 57.2347 |
| 58.0394 |
| 59.3462 |
| 60.8997 |
| 59.9242 |
| 60.0430 |
| 60.6677 |
| 59.6723 |
| 57.9802 |
| 55.4510 |
| 55.7022 |
| 56.3233 |
| 56.8191 |
| 55.4154 |
| 57.0514 |
| 57.7385 |
| 59.7639 |
| 60.0733 |
| 59.2798 |
| 59.9354 |
| 58.5483 |
| 59.7912 |
| 57.6856 |
| 57.9840 |
| 57.4344 |
| 57.5793 |
| 56.9336 |
| 56.7231 |
| 55.4143 |
| 56.2516 |
| 56.2759 |
| 58.1596 |
| 57.6510 |
| 57.3784 |
| 57.9806 |
| 58.2036 |
| 58.0959 |
| 58.5950 |
| 58.1625 |
| 57.5193 |
| 56.7738 |
| 57.7579 |
| 57.0112 |
| 56.5004 |
| 57.2509 |
| 55.9037 |
| 55.1191 |
| 54.1128 |
| 52.9092 |
| 54.5153 |
| 54.3565 |
| 53.7154 |
| 53.6494 |
| 54.5969 |
| 55.3997 |
| 55.6461 |
| 55.9512 |
| 56.4904 |
| 55.4863 |
| 55.2978 |
| 56.2779 |
| 55.4045 |
| 55.3980 |
| 54.7555 |
| 54.4627 |
| 52.9751 |
| 53.3896 |
| 52.3868 |
| 52.1708 |
| 51.6757 |
| 52.2955 |
| 52.0708 |
| 50.9719 |
| 49.8824 |
| 49.8633 |
| 49.6548 |
| 50.7662 |
| 51.3885 |
| 51.6863 |
| 51.2747 |
| 51.3818 |
| 51.1317 |
| 51.5649 |
| 49.4411 |
| 49.4563 |
| 49.9507 |
| 50.8209 |
| 49.7162 |
| 50.5677 |
| 51.4950 |
| 51.2618 |
| 51.6711 |
| 52.4631 |
| 52.7232 |
| 54.0254 |
| 53.9441 |
| 54.4884 |
| 54.6337 |
| 55.4090 |
| 55.4560 |
| 55.7978 |
| 56.3578 |
| 55.8245 |
| 54.7160 |
| 54.8083 |
| 56.1970 |
| 55.8103 |
| 54.7232 |
| 55.2774 |
| 55.6153 |
| 56.5978 |
| 57.1547 |
| 57.4873 |
| 55.7090 |
| 56.0357 |
| 57.3799 |
| 57.6929 |
| 58.7169 |
| 57.3712 |
| 57.5394 |
| 56.8598 |
| 55.7840 |
| 55.9127 |
| 56.3901 |