Historique des taux quotidiens ADP /XAF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 3.9555 franc CFA (BEAC)
le minimum le
1 peseta andorrane = 3.9339 franc CFA (BEAC)
Historique des prix XAF / ADP
Date | ADP/XAF |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9463 |
| 3.9426 |
| 3.9447 |
| 3.9405 |
| 3.9442 |
| 3.9438 |
| 3.9339 |
| 3.9458 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |
| 3.9424 |