Historique des taux quotidiens ADP /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.011201 Dollar des Tuvalu
le minimum le
1 peseta andorrane = 0.008220 Dollar des Tuvalu
Historique des prix TVD / ADP
Date | ADP/TVD |
| 0.009092 |
| 0.008930 |
| 0.008986 |
| 0.008864 |
| 0.008784 |
| 0.008732 |
| 0.008701 |
| 0.008719 |
| 0.008779 |
| 0.008735 |
| 0.008839 |
| 0.008918 |
| 0.008961 |
| 0.009138 |
| 0.009183 |
| 0.009051 |
| 0.009015 |
| 0.008920 |
| 0.009005 |
| 0.009005 |
| 0.009050 |
| 0.009044 |
| 0.008963 |
| 0.008997 |
| 0.008953 |
| 0.009098 |
| 0.008866 |
| 0.009320 |
| 0.009467 |
| 0.009558 |
| 0.009674 |
| 0.009508 |
| 0.009535 |
| 0.009503 |
| 0.009479 |
| 0.009431 |
| 0.009427 |
| 0.009529 |
| 0.009494 |
| 0.009637 |
| 0.009485 |
| 0.009334 |
| 0.009338 |
| 0.009389 |
| 0.009256 |
| 0.009318 |
| 0.009440 |
| 0.009466 |
| 0.009591 |
| 0.009693 |
| 0.009738 |
| 0.009625 |
| 0.009587 |
| 0.009717 |
| 0.009803 |
| 0.009652 |
| 0.009618 |
| 0.009701 |
| 0.009622 |
| 0.009643 |
| 0.009548 |
| 0.009473 |
| 0.009468 |
| 0.009510 |
| 0.009434 |
| 0.009423 |
| 0.009480 |
| 0.009498 |
| 0.009426 |
| 0.009275 |
| 0.009359 |
| 0.009326 |
| 0.009311 |
| 0.009384 |
| 0.009316 |
| 0.009254 |
| 0.009255 |
| 0.009315 |
| 0.009357 |
| 0.009251 |
| 0.009377 |
| 0.009431 |
| 0.009515 |
| 0.009453 |
| 0.009449 |
| 0.009486 |
| 0.009573 |
| 0.009666 |
| 0.009736 |
| 0.009654 |
| 0.009841 |
| 0.009764 |
| 0.009757 |
| 0.009752 |
| 0.009756 |
| 0.009936 |
| 0.009971 |
| 0.009963 |
| 0.009831 |
| 0.009844 |
| 0.009924 |
| 0.009760 |
| 0.009813 |
| 0.009756 |
| 0.009745 |
| 0.009889 |
| 0.009909 |
| 0.009883 |
| 0.009922 |
| 0.009900 |
| 0.009832 |
| 0.009764 |
| 0.009753 |
| 0.009861 |
| 0.009792 |
| 0.009902 |
| 0.009710 |
| 0.009909 |
| 0.010024 |
| 0.010059 |
| 0.010042 |
| 0.010231 |
| 0.010095 |
| 0.010268 |
| 0.010484 |
| 0.010692 |
| 0.010830 |
| 0.011171 |
| 0.010937 |
| 0.010416 |
| 0.010217 |
| 0.009847 |
| 0.009694 |
| 0.009840 |
| 0.009929 |
| 0.009790 |
| 0.009708 |
| 0.009686 |
| 0.009688 |
| 0.009611 |
| 0.009620 |
| 0.009712 |
| 0.009754 |
| 0.009761 |
| 0.009755 |
| 0.009762 |
| 0.009679 |
| 0.009711 |
| 0.009763 |
| 0.009760 |
| 0.009812 |
| 0.009805 |
| 0.009691 |
| 0.009751 |
| 0.009649 |
| 0.009655 |
| 0.009818 |
| 0.009875 |
| 0.009841 |
| 0.009970 |
| 0.009929 |
| 0.009682 |
| 0.009563 |
| 0.009630 |
| 0.009650 |
| 0.009752 |
| 0.009849 |
| 0.009830 |
| 0.009758 |
| 0.009662 |
| 0.009717 |
| 0.009702 |
| 0.009701 |
| 0.009628 |
| 0.009510 |
| 0.009448 |
| 0.009473 |
| 0.009510 |
| 0.009482 |
| 0.009574 |
| 0.009605 |
| 0.009577 |
| 0.009610 |
| 0.009514 |
| 0.009511 |
| 0.009605 |
| 0.009528 |
| 0.009564 |
| 0.009549 |
| 0.009583 |
| 0.009640 |
| 0.009749 |
| 0.009728 |
| 0.009496 |
| 0.009522 |
| 0.009228 |
| 0.009414 |
| 0.009411 |
| 0.009390 |
| 0.009498 |
| 0.009654 |
| 0.009728 |
| 0.009756 |
| 0.009761 |
| 0.009659 |
| 0.009729 |
| 0.009771 |
| 0.009770 |
| 0.009575 |
| 0.009575 |
| 0.009390 |
| 0.009409 |
| 0.009402 |
| 0.009484 |
| 0.009531 |
| 0.009478 |
| 0.009479 |
| 0.009529 |
| 0.009490 |
| 0.009384 |
| 0.009307 |
| 0.009217 |
| 0.009265 |
| 0.009349 |
| 0.009542 |
| 0.009530 |
| 0.009443 |
| 0.009568 |
| 0.009670 |
| 0.009620 |
| 0.009643 |
| 0.009640 |
| 0.009602 |
| 0.009395 |
| 0.009445 |
| 0.009434 |
| 0.009395 |
| 0.009442 |
| 0.009198 |
| 0.009185 |
| 0.009263 |
| 0.009183 |
| 0.009223 |
| 0.009238 |
| 0.009241 |
| 0.009407 |
| 0.009386 |
| 0.009439 |
| 0.009376 |
| 0.009168 |
| 0.009039 |
| 0.009015 |
| 0.009109 |
| 0.009031 |
| 0.008967 |
| 0.008986 |
| 0.008960 |
| 0.009006 |
| 0.009021 |
| 0.008899 |
| 0.009025 |
| 0.008960 |
| 0.008848 |
| 0.008806 |
| 0.008789 |
| 0.009011 |
| 0.008927 |
| 0.008853 |
| 0.008857 |
| 0.009015 |
| 0.009024 |
| 0.009015 |
| 0.009016 |
| 0.008876 |
| 0.008897 |
| 0.008812 |
| 0.008621 |
| 0.008432 |
| 0.008479 |
| 0.008418 |
| 0.008592 |
| 0.008365 |
| 0.008452 |
| 0.008379 |
| 0.008285 |
| 0.008311 |
| 0.008351 |
| 0.008431 |
| 0.008471 |
| 0.008495 |
| 0.008517 |
| 0.008607 |
| 0.008757 |
| 0.008750 |
| 0.008632 |
| 0.008499 |
| 0.008634 |
| 0.008519 |
| 0.008678 |
| 0.008590 |
| 0.008632 |
| 0.008662 |
| 0.008601 |
| 0.008673 |
| 0.008815 |
| 0.008807 |
| 0.008856 |
| 0.008869 |
| 0.008971 |
| 0.008846 |
| 0.008875 |
| 0.008922 |
| 0.008771 |
| 0.008695 |
| 0.008870 |
| 0.008846 |
| 0.008755 |
| 0.008814 |
| 0.008895 |
| 0.009119 |
| 0.009166 |
| 0.009264 |
| 0.009304 |
| 0.009322 |
| 0.009364 |
| 0.009343 |
| 0.008972 |
| 0.008758 |
| 0.008819 |
| 0.009045 |
| 0.008964 |
| 0.008922 |
| 0.008898 |
| 0.008869 |
| 0.008919 |
| 0.009191 |
| 0.009409 |
| 0.009549 |
| 0.009363 |
| 0.009243 |
| 0.009250 |
| 0.009536 |
| 0.009312 |
| 0.008946 |
| 0.009055 |
| 0.009145 |
| 0.009111 |
| 0.008975 |
| 0.008836 |
| 0.008880 |
| 0.009071 |