Historique des taux quotidiens ADF /UZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 2 098.3845 sum ouzbek
le minimum le
1 Franc andorran = 441.4070 sum ouzbek
Historique des prix UZS / ADF
Date | ADF/UZS |
| 2 065.7604 |
| 2 052.2687 |
| 2 094.9391 |
| 2 068.1386 |
| 2 082.8347 |
| 2 087.3624 |
| 2 086.3563 |
| 2 073.1847 |
| 2 065.5775 |
| 2 027.6939 |
| 2 026.9926 |
| 2 023.7455 |
| 2 044.5243 |
| 2 055.8055 |
| 2 057.6806 |
| 2 063.2755 |
| 2 081.8438 |
| 2 084.0695 |
| 2 062.4523 |
| 2 024.0351 |
| 2 030.3465 |
| 2 056.4153 |
| 2 049.2349 |
| 2 005.1009 |
| 2 005.7412 |
| 1 975.7240 |
| 1 988.2401 |
| 1 965.0221 |
| 1 963.7720 |
| 1 949.8229 |
| 1 972.6293 |
| 1 982.8586 |
| 1 990.1000 |
| 1 994.8564 |
| 1 992.5087 |
| 2 008.9274 |
| 2 008.6378 |
| 1 957.1405 |
| 1 948.9540 |
| 1 954.4116 |
| 1 984.8862 |
| 1 941.1638 |
| 1 922.3516 |
| 1 911.4515 |
| 1 912.3662 |
| 1 877.8822 |
| 1 866.2656 |
| 1 863.7045 |
| 1 887.9286 |
| 1 894.7279 |
| 1 918.7386 |
| 1 904.9572 |
| 1 919.9429 |
| 1 907.1677 |
| 1 868.0188 |
| 1 853.3532 |
| 1 835.7758 |
| 1 843.9318 |
| 1 855.1216 |
| 1 854.9996 |
| 1 874.3454 |
| 1 871.9825 |
| 1 872.6227 |
| 1 847.4839 |
| 1 830.7450 |
| 1 817.2990 |
| 1 826.9033 |
| 1 810.4083 |
| 1 804.8896 |
| 1 771.4576 |
| 1 750.2977 |
| 1 761.9448 |
| 1 704.1666 |
| 1 685.5373 |
| 1 671.9846 |
| 1 671.1766 |
| 1 635.2901 |
| 1 651.2820 |
| 1 618.7342 |
| 1 676.9849 |
| 1 692.0774 |
| 1 663.5847 |
| 1 668.4478 |
| 1 651.7546 |
| 1 691.8335 |
| 1 691.2237 |
| 1 713.6032 |
| 1 708.7553 |
| 1 693.8305 |
| 1 675.4604 |
| 1 723.2837 |
| 1 746.7151 |
| 1 756.7920 |
| 1 747.5536 |
| 1 794.7518 |
| 1 811.4145 |
| 1 807.0544 |
| 1 775.6957 |
| 1 792.8614 |
| 1 791.1083 |
| 1 838.6571 |
| 1 934.0445 |
| 1 833.6110 |
| 1 803.6853 |
| 1 861.7684 |
| 1 869.0402 |
| 1 871.6318 |
| 1 893.6607 |
| 1 851.0055 |
| 1 869.1012 |
| 1 885.4285 |
| 1 871.7690 |
| 1 867.2718 |
| 1 868.3084 |
| 1 860.9452 |
| 1 864.2990 |
| 1 852.7739 |
| 1 857.4541 |
| 1 845.5021 |
| 1 858.4450 |
| 1 889.4531 |
| 1 889.2549 |
| 1 893.5388 |
| 1 894.4077 |
| 1 878.8122 |
| 1 893.2339 |
| 1 903.6461 |
| 1 911.0551 |
| 1 919.5161 |
| 1 934.0292 |
| 1 915.9183 |
| 1 905.9786 |
| 1 918.0678 |
| 1 903.4784 |
| 1 928.4648 |
| 1 916.8330 |
| 1 902.7009 |
| 1 921.2540 |
| 1 916.0860 |
| 1 923.2968 |
| 1 923.8914 |
| 1 960.1437 |
| 1 958.3601 |
| 1 970.9829 |
| 1 971.5164 |
| 1 958.4973 |
| 1 949.2284 |
| 1 934.5475 |
| 1 941.3010 |
| 1 932.0169 |
| 1 902.6552 |
| 1 886.9682 |
| 1 882.1508 |
| 1 908.5702 |
| 1 894.7126 |
| 1 931.8187 |
| 1 956.2715 |
| 1 950.4175 |
| 1 933.6176 |
| 1 934.5323 |
| 1 947.7039 |
| 1 928.7087 |
| 1 939.3802 |
| 1 951.6828 |
| 1 950.0821 |
| 1 952.9024 |
| 1 925.6445 |
| 1 919.2721 |
| 1 890.7642 |
| 1 876.3882 |
| 1 870.9001 |
| 1 869.1622 |
| 1 838.5199 |
| 1 863.8417 |
| 1 860.5945 |
| 1 864.2685 |
| 1 854.7557 |
| 1 830.2114 |
| 1 846.8436 |
| 1 859.6341 |
| 1 850.0908 |
| 1 865.8540 |
| 1 844.9228 |
| 1 847.6516 |
| 1 830.7145 |
| 1 828.6412 |
| 1 832.4524 |
| 1 782.8608 |
| 1 763.9876 |
| 1 757.6609 |
| 1 746.5017 |
| 1 747.9195 |
| 1 758.4689 |
| 1 748.0719 |
| 1 721.6830 |
| 1 684.5312 |
| 1 685.4916 |
| 1 669.5454 |
| 1 682.3054 |
| 1 672.2895 |
| 1 675.4757 |
| 1 583.6099 |
| 1 578.7925 |
| 1 607.5901 |
| 1 553.6994 |
| 1 617.9109 |
| 1 653.3553 |
| 1 614.7247 |
| 1 574.2800 |
| 1 576.4296 |
| 1 584.8295 |
| 1 605.3491 |
| 1 606.4163 |
| 1 614.1302 |
| 1 621.2801 |
| 1 622.6216 |
| 1 625.6858 |
| 1 610.0446 |
| 1 617.9719 |
| 1 606.8126 |
| 1 605.8675 |
| 1 595.9278 |
| 1 603.8094 |
| 1 593.2752 |
| 1 604.3125 |
| 1 599.8305 |
| 1 604.0228 |
| 1 587.1925 |
| 1 575.8807 |
| 1 570.9719 |
| 1 576.7192 |
| 1 578.8687 |
| 1 580.1341 |
| 1 566.2155 |
| 1 586.8418 |
| 1 545.8483 |
| 1 488.3125 |
| 1 486.7164 |
| 1 467.1053 |
| 1 465.9513 |
| 1 474.3512 |
| 1 467.5169 |
| 1 479.2006 |
| 1 485.8398 |
| 1 457.4157 |
| 1 469.7808 |
| 1 454.3865 |
| 1 445.4758 |
| 1 439.6370 |
| 1 446.7991 |
| 1 442.4040 |
| 1 439.9267 |
| 1 451.9732 |
| 1 456.6504 |
| 1 448.7154 |
| 1 436.4341 |
| 1 448.1422 |
| 1 448.0004 |
| 1 438.5577 |
| 1 450.1606 |
| 1 455.5863 |
| 1 447.4348 |
| 1 443.8340 |
| 1 463.0532 |
| 1 461.9129 |
| 1 447.2946 |
| 1 460.2482 |
| 1 458.8548 |
| 1 462.0913 |
| 1 448.8282 |
| 1 439.3337 |
| 1 437.7756 |
| 1 437.8122 |
| 1 432.7204 |
| 1 444.7227 |
| 1 411.2510 |
| 1 433.9355 |
| 1 427.7460 |
| 1 435.5956 |
| 1 446.6848 |
| 1 433.5574 |
| 1 426.9563 |
| 1 441.7988 |
| 1 399.0368 |
| 1 383.5937 |
| 1 385.9689 |
| 1 389.4966 |
| 1 365.5788 |
| 1 354.0064 |
| 1 373.1617 |
| 1 390.8823 |
| 1 388.1870 |
| 1 393.6569 |
| 1 405.1378 |
| 1 395.1311 |
| 1 405.8300 |
| 1 401.7321 |
| 1 424.9105 |
| 1 424.6223 |
| 1 419.0945 |
| 1 440.5304 |
| 1 460.0545 |
| 1 467.2273 |
| 1 486.9648 |
| 1 504.5819 |
| 1 527.1580 |
| 1 515.6618 |
| 1 520.8268 |
| 1 545.8635 |
| 1 531.2742 |
| 1 534.4451 |
| 1 537.2349 |
| 1 547.8911 |
| 1 536.2745 |
| 1 544.3848 |
| 1 543.4853 |
| 1 525.2219 |
| 1 520.8543 |
| 1 486.8581 |
| 1 483.3914 |
| 1 457.9492 |
| 1 459.6109 |
| 1 455.2585 |
| 1 463.6112 |
| 1 471.8693 |
| 1 448.9791 |
| 1 432.9583 |
| 1 443.6114 |
| 1 449.8420 |
| 1 441.9009 |
| 1 444.4560 |
| 1 463.5151 |
| 1 475.9596 |
| 1 483.1079 |
| 764.0897 |
| 760.2815 |
| 744.4817 |
| 742.0578 |
| 735.9720 |
| 736.1885 |
| 717.8657 |
| 701.1389 |
| 692.2435 |
| 687.1106 |
| 669.7604 |
| 666.6336 |
| 668.8518 |
| 659.3100 |
| 649.2697 |
| 647.7147 |
| 637.0418 |
| 624.9312 |
| 623.2360 |
| 617.0603 |
| 599.4173 |
| 594.5557 |
| 590.4945 |
| 600.4296 |
| 576.4402 |
| 573.2906 |
| 560.0748 |
| 552.9006 |
| 538.6664 |
| 537.9301 |
| 543.1865 |
| 529.9814 |
| 537.8051 |
| 528.5346 |
| 522.7446 |
| 518.7428 |
| 515.3859 |
| 513.1754 |
| 522.4336 |
| 525.8820 |
| 515.7442 |
| 513.4239 |
| 515.4835 |
| 527.5254 |
| 521.5098 |
| 510.0029 |
| 516.3677 |
| 518.4181 |
| 520.0326 |
| 519.2856 |
| 512.3903 |
| 514.5871 |
| 510.6905 |
| 511.6159 |
| 518.6956 |
| 513.2013 |
| 506.1734 |
| 507.9662 |
| 499.3452 |
| 499.6395 |
| 498.9473 |
| 500.5221 |
| 494.1833 |
| 506.1063 |
| 504.3471 |
| 502.7586 |
| 496.1453 |
| 498.9870 |
| 502.5116 |
| 504.2831 |
| 503.1824 |
| 496.2276 |
| 496.9076 |
| 500.6380 |
| 499.9078 |
| 487.0319 |
| 489.5839 |
| 483.3061 |
| 477.4734 |
| 476.1394 |
| 482.4188 |
| 485.5730 |
| 481.9935 |
| 469.2198 |
| 464.2134 |
| 468.6908 |
| 467.0672 |
| 464.6570 |
| 464.3810 |
| 460.1826 |
| 462.3779 |
| 456.3256 |
| 441.4664 |
| 442.8034 |
| 443.7913 |