Historique des taux quotidiens ADF /MWK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 287.4335 kwacha malawite
le minimum le
1 Franc andorran = 93.0268 kwacha malawite
Historique des prix MWK / ADF
| Date | ADF/MWK |
| | 282.2029 |
| | 281.4041 |
| | 286.3450 |
| | 284.2702 |
| | 286.7917 |
| | 279.7760 |
| | 280.5382 |
| | 278.6417 |
| | 278.3917 |
| | 276.4846 |
| | 276.3855 |
| | 275.9693 |
| | 277.9374 |
| | 279.0945 |
| | 280.6068 |
| | 280.9041 |
| | 284.0278 |
| | 283.2716 |
| | 280.2928 |
| | 276.3931 |
| | 278.2728 |
| | 281.3172 |
| | 280.8888 |
| | 181.8747 |
| | 183.6614 |
| | 184.7042 |
| | 187.1800 |
| | 186.2058 |
| | 186.7180 |
| | 172.8055 |
| | 175.0694 |
| | 181.0103 |
| | 179.9158 |
| | 175.6121 |
| | 179.1367 |
| | 179.5590 |
| | 180.0774 |
| | 175.1563 |
| | 176.5421 |
| | 177.5497 |
| | 180.5347 |
| | 176.5924 |
| | 174.9231 |
| | 169.2748 |
| | 170.7566 |
| | 167.8418 |
| | 167.5903 |
| | 167.5003 |
| | 169.0873 |
| | 169.8633 |
| | 171.7475 |
| | 171.4594 |
| | 172.4976 |
| | 170.7810 |
| | 171.4960 |
| | 165.7228 |
| | 166.1267 |
| | 167.1863 |
| | 167.9348 |
| | 167.9363 |
| | 169.8465 |
| | 169.7581 |
| | 168.6726 |
| | 167.8281 |
| | 166.6085 |
| | 165.8600 |
| | 166.1847 |
| | 164.9758 |
| | 164.2013 |
| | 161.9984 |
| | 160.2636 |
| | 161.3810 |
| | 156.6383 |
| | 154.7876 |
| | 154.0375 |
| | 153.5741 |
| | 150.8328 |
| | 153.8104 |
| | 150.1272 |
| | 156.8380 |
| | 158.4022 |
| | 155.6139 |
| | 156.2404 |
| | 155.3257 |
| | 158.8199 |
| | 158.9205 |
| | 160.2590 |
| | 159.9221 |
| | 158.8778 |
| | 157.5865 |
| | 163.2287 |
| | 164.6617 |
| | 163.8995 |
| | 162.1859 |
| | 133.0186 |
| | 133.7249 |
| | 132.9130 |
| | 129.8864 |
| | 131.6004 |
| | 130.3101 |
| | 133.0374 |
| | 137.2652 |
| | 134.7834 |
| | 133.0967 |
| | 138.2226 |
| | 138.5751 |
| | 138.1600 |
| | 140.0488 |
| | 139.9092 |
| | 140.8545 |
| | 142.3554 |
| | 141.0257 |
| | 140.4228 |
| | 140.2171 |
| | 139.9052 |
| | 140.7668 |
| | 140.1410 |
| | 140.4668 |
| | 139.8296 |
| | 141.3085 |
| | 144.0889 |
| | 144.3291 |
| | 144.5887 |
| | 144.5198 |
| | 143.7256 |
| | 144.5933 |
| | 145.5031 |
| | 145.4524 |
| | 146.4030 |
| | 147.0648 |
| | 146.2009 |
| | 145.3271 |
| | 145.9594 |
| | 145.4351 |
| | 147.0744 |
| | 145.0098 |
| | 145.3043 |
| | 145.9253 |
| | 146.5023 |
| | 146.5758 |
| | 145.2274 |
| | 147.8505 |
| | 148.2321 |
| | 148.7351 |
| | 147.5831 |
| | 147.6185 |
| | 147.2839 |
| | 145.8847 |
| | 145.4723 |
| | 144.1674 |
| | 142.5351 |
| | 141.3109 |
| | 140.7824 |
| | 142.7941 |
| | 141.1905 |
| | 143.5657 |
| | 144.4967 |
| | 143.4737 |
| | 143.2987 |
| | 142.4413 |
| | 143.2780 |
| | 142.0223 |
| | 143.2844 |
| | 144.4061 |
| | 143.7148 |
| | 142.9466 |
| | 141.6809 |
| | 141.5000 |
| | 138.9646 |
| | 137.6250 |
| | 136.9652 |
| | 136.4664 |
| | 133.7749 |
| | 135.9353 |
| | 135.4202 |
| | 135.6482 |
| | 134.9216 |
| | 133.5283 |
| | 134.7889 |
| | 135.7790 |
| | 134.9582 |
| | 136.0987 |
| | 134.8098 |
| | 134.9866 |
| | 132.6441 |
| | 132.7029 |
| | 132.8342 |
| | 128.3602 |
| | 127.1085 |
| | 126.9391 |
| | 126.5571 |
| | 126.7542 |
| | 127.8178 |
| | 127.0094 |
| | 125.4965 |
| | 122.0557 |
| | 122.4149 |
| | 121.6147 |
| | 122.4637 |
| | 121.7813 |
| | 122.0707 |
| | 122.0402 |
| | 121.1250 |
| | 123.7288 |
| | 120.2010 |
| | 125.0960 |
| | 127.8410 |
| | 125.1251 |
| | 121.3929 |
| | 121.9229 |
| | 122.0734 |
| | 124.2011 |
| | 123.3846 |
| | 124.6801 |
| | 124.9061 |
| | 125.6072 |
| | 125.4904 |
| | 125.1093 |
| | 124.2601 |
| | 123.4229 |
| | 124.0965 |
| | 123.2405 |
| | 124.2107 |
| | 123.4479 |
| | 124.3147 |
| | 123.8830 |
| | 124.1049 |
| | 123.4886 |
| | 122.5274 |
| | 121.7967 |
| | 120.5012 |
| | 122.8933 |
| | 122.1672 |
| | 121.1739 |
| | 123.7595 |
| | 123.1652 |
| | 124.6565 |
| | 125.7316 |
| | 127.8312 |
| | 129.8260 |
| | 131.3871 |
| | 129.6061 |
| | 130.8513 |
| | 132.0719 |
| | 130.3459 |
| | 128.6282 |
| | 129.7245 |
| | 123.3015 |
| | 122.3624 |
| | 123.3992 |
| | 125.0306 |
| | 124.9797 |
| | 125.0305 |
| | 125.4864 |
| | 124.6675 |
| | 123.6269 |
| | 124.9042 |
| | 125.2896 |
| | 125.0333 |
| | 125.9194 |
| | 126.2211 |
| | 125.6297 |
| | 125.1917 |
| | 126.9220 |
| | 126.8476 |
| | 126.1688 |
| | 127.4241 |
| | 126.5193 |
| | 136.0377 |
| | 128.7609 |
| | 126.7310 |
| | 127.8348 |
| | 128.3874 |
| | 125.6549 |
| | 127.0291 |
| | 124.4426 |
| | 126.4757 |
| | 126.1429 |
| | 127.0957 |
| | 128.4035 |
| | 127.4334 |
| | 128.3682 |
| | 130.3116 |
| | 129.3608 |
| | 128.5215 |
| | 128.7594 |
| | 129.5297 |
| | 127.4023 |
| | 126.4058 |
| | 127.9788 |
| | 129.6344 |
| | 129.4791 |
| | 129.6869 |
| | 130.1812 |
| | 128.9982 |
| | 135.9484 |
| | 127.9227 |
| | 139.8494 |
| | 130.6804 |
| | 127.5780 |
| | 129.4382 |
| | 130.9386 |
| | 130.9839 |
| | 136.1513 |
| | 135.0531 |
| | 137.2331 |
| | 136.3539 |
| | 135.9673 |
| | 137.6419 |
| | 136.6394 |
| | 136.3794 |
| | 136.0461 |
| | 137.0916 |
| | 135.9446 |
| | 136.7289 |
| | 136.9166 |
| | 135.4529 |
| | 135.9132 |
| | 132.6563 |
| | 132.6761 |
| | 131.1972 |
| | 130.5111 |
| | 130.0277 |
| | 131.2539 |
| | 131.8798 |
| | 129.7370 |
| | 128.9789 |
| | 129.9559 |
| | 130.4273 |
| | 129.8437 |
| | 130.0157 |
| | 131.3580 |
| | 132.1045 |
| | 132.1670 |
| | 131.4775 |
| | 132.5500 |
| | 130.5267 |
| | 130.2058 |
| | 130.5023 |
| | 131.0023 |
| | 128.6232 |
| | 126.7882 |
| | 126.0856 |
| | 125.9182 |
| | 123.6002 |
| | 124.0194 |
| | 124.0401 |
| | 124.4199 |
| | 123.4290 |
| | 124.3909 |
| | 121.8033 |
| | 121.2003 |
| | 121.0832 |
| | 120.1990 |
| | 118.0443 |
| | 117.4263 |
| | 118.2190 |
| | 120.3583 |
| | 118.9866 |
| | 118.0301 |
| | 117.2220 |
| | 117.3182 |
| | 117.5841 |
| | 117.4261 |
| | 119.0715 |
| | 118.3050 |
| | 118.8486 |
| | 117.4405 |
| | 117.2438 |
| | 115.7422 |
| | 115.7338 |
| | 115.1479 |
| | 117.8144 |
| | 119.1804 |
| | 117.1103 |
| | 117.0865 |
| | 118.3411 |
| | 121.6561 |
| | 120.8508 |
| | 119.7835 |
| | 121.1863 |
| | 122.5992 |
| | 123.3948 |
| | 123.9542 |
| | 123.1216 |
| | 124.0676 |
| | 122.5791 |
| | 123.0440 |
| | 124.5861 |
| | 123.0408 |
| | 121.8365 |
| | 122.7379 |
| | 120.4792 |
| | 120.4212 |
| | 120.7655 |
| | 121.1776 |
| | 119.6287 |
| | 122.3009 |
| | 122.2714 |
| | 118.4963 |
| | 120.2704 |
| | 120.6273 |
| | 120.5141 |
| | 119.2706 |
| | 119.1485 |
| | 116.5206 |
| | 117.3505 |
| | 117.7443 |
| | 118.8554 |
| | 116.1748 |
| | 117.0555 |
| | 118.6677 |
| | 121.9519 |
| | 125.4285 |
| | 127.1227 |
| | 127.7950 |
| | 123.5192 |
| | 120.9945 |
| | 116.7186 |
| | 112.8469 |
| | 111.4607 |
| | 108.2182 |
| | 106.9399 |
| | 104.4395 |
| | 103.7298 |
| | 99.7536 |
| | 96.5146 |
| | 95.3014 |
| | 93.0268 |