Historique Franc andorran / shilling kényan

Historique des taux quotidiens ADF /KES depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Franc andorran = 27.0359 shilling kényan

le minimum le

1 Franc andorran = 16.1846 shilling kényan

Historique des prix KES / ADF

Date ADF/KES
21.7757
21.0851
21.0561
21.6781
21.8473
22.5207
23.1625
23.9145
23.9319
23.5054
26.1897
26.6397
26.7917
26.9449
26.5081
26.2368
26.4895
26.0328
25.7432
25.2703
25.2946
25.4960
25.4190
24.8240
24.6423
24.3684
24.4010
24.0542
23.9162
23.7012
23.8322
23.9689
23.9572
23.9860
23.9633
23.9898
23.8645
23.9109
23.8575
23.9616
24.2525
23.5473
23.4076
23.4192
23.2587
22.8721
22.6586
22.5986
22.7108
22.7265
22.8841
22.6071
22.8413
22.4419
21.1520
20.9412
20.5573
20.5408
20.4922
20.4239
20.5797
20.5908
20.4556
20.2323
20.0873
19.9969
19.9216
19.7245
19.6312
19.3185
19.0846
19.1857
18.5744
18.2986
18.2331
18.1751
17.8939
18.1169
17.6941
18.4238
18.5979
18.2407
18.3219
18.1580
18.5062
18.5338
18.6216
18.4951
18.3110
18.1196
18.7567
18.9979
18.8368
18.6128
19.0548
19.1612
18.9747
18.5081
18.6985
18.5613
18.8961
19.2162
19.0493
18.8932
19.4639
19.6016
19.5935
19.8202
19.4473
19.6045
19.7327
19.5740
19.4955
19.5466
19.4421
19.4287
19.3930
19.3783
19.2543
19.4138
19.7194
19.6787
19.6717
19.6345
19.5081
19.5911
19.6955
19.7028
19.7885
19.9194
19.7551
19.6283
19.6424
19.4773
19.6636
19.5351
19.4170
19.5209
19.5269
19.6113
19.5757
19.9202
20.0531
20.0862
20.1121
19.8896
19.7139
19.7982
19.9068
19.8101
19.4536
19.5969
19.6870
19.9830
19.8185
20.1687
20.3280
20.2518
20.1452
20.2603
20.3826
20.2757
20.3137
20.4108
20.2715
20.7068
20.6692
20.5660
20.0365
19.7870
19.7519
19.6341
19.3179
19.5964
19.5126
19.5377
19.5019
19.3188
19.4299
19.6495
19.5315
19.6914
19.4267
19.6072
19.3409
19.3359
19.3438
18.8014
18.5232
18.3875
18.2689
18.2931
18.4361
18.3186
18.1140
17.7817
17.7666
17.4990
17.7184
17.6987
17.6894
17.5591
17.4902
17.6031
17.4508
17.5978
17.8807
17.1847
16.7299
16.7131
16.7490
16.9464
16.9920
17.1094
17.2458
17.2702
17.3223
17.0110
17.2479
17.1022
17.3438
17.1377
17.1938
17.2278
17.5261
17.5297
17.6385
17.4461
17.3632
17.2539
17.4133
17.4107
17.4639
17.3075
17.5013
17.4528
17.6455
17.6736
17.6821
17.6960
17.6983
17.5486
17.6720
17.7074
17.4609
17.4516
17.3441
17.2795
17.2190
17.3135
17.2289
17.2979
17.3908
17.4042
17.2899
17.2278
17.4225
17.3934
17.1023
17.3135
17.3588
17.2702
17.3197
17.4490
17.5429
17.6414
17.8038
17.8227
17.8513
17.6809
17.7272
17.7373
17.7512
17.7109
17.9545
17.5324
17.6679
17.6484
17.6701
17.8243
17.7048
17.8346
18.0905
17.9492
17.8062
17.8301
17.9548
17.6769
17.5021
17.7274
17.9550
17.9343
17.9227
18.0573
17.9434
17.9785
17.9243
18.1396
17.9977
17.9994
18.0440
18.2625
18.2431
18.4729
18.5927
18.9936
18.9883
18.9284
19.1720
19.0505
19.0262
19.1109
19.1596
18.9301
19.1354
19.3098
19.1936
19.2616
18.8297
18.8703
18.6006
18.5413
18.5088
18.6744
18.7653
18.5567
18.4410
18.5834
18.5762
18.4712
18.4584
18.6066
18.7701
18.7303
18.7063
18.8211
18.5852
18.6457
18.6802
18.7233
18.4465
18.1478
18.0207
17.9705
17.6783
17.5768
17.6419
17.7358
17.5245
17.6975
17.2475
17.1623
17.1641
17.0946
16.7532
16.6798
16.7723
17.0025
16.8767
16.6471
16.5375
16.6624
16.7355
16.7288
16.9882
16.9377
17.0420
16.7737
16.7535
16.3238
16.3075
16.2046
16.5255
16.7177
16.4831
16.5026
16.6656
17.1081
16.9760
16.8144
17.0019
17.2002
17.3056
17.3841
17.2621
17.3499
17.2316
17.2842
17.4934
17.3007
17.1466
17.2565
16.9834
17.1119
16.9926
17.0938
17.0089
17.3932
17.3370
17.2333
17.0563
17.1821
17.3252
17.4139
17.5011
17.2934
17.3199
17.4949
17.5362
17.2164
17.3796
17.1206
16.8665
17.0261
17.1886
17.4178
17.3357
16.9564
16.8022
16.9476
16.8857
16.9272
17.0106
16.8449
16.9824
16.8758
16.4288
16.5756
16.7256