Historia de las tarifas diarias ZMK /KMF desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 1.892000 franco comorense
el mínimo en
1 kwacha zambiano = 0.011289 franco comorense
la historia precio de KMF / ZMK
Date | ZMK/KMF |
| 0.022896 |
| 0.022969 |
| 0.022992 |
| 0.023131 |
| 0.023084 |
| 0.022933 |
| 0.022904 |
| 0.022898 |
| 0.022856 |
| 0.022878 |
| 0.022959 |
| 0.022905 |
| 0.022999 |
| 0.023028 |
| 0.022970 |
| 0.022972 |
| 0.022839 |
| 0.022834 |
| 0.022829 |
| 0.022730 |
| 0.022800 |
| 0.022742 |
| 0.023088 |
| 0.022847 |
| 0.022799 |
| 0.022812 |
| 0.023119 |
| 0.023026 |
| 0.023148 |
| 0.023336 |
| 0.023276 |
| 0.023336 |
| 0.023255 |
| 0.023158 |
| 0.023149 |
| 0.023076 |
| 0.022927 |
| 0.022969 |
| 0.022831 |
| 0.022793 |
| 0.022919 |
| 0.022795 |
| 0.022575 |
| 0.022537 |
| 0.022871 |
| 0.022910 |
| 0.022895 |
| 0.022892 |
| 0.023184 |
| 0.023939 |
| 0.023842 |
| 0.024268 |
| 0.025107 |
| 0.024866 |
| 0.025284 |
| 0.025630 |
| 0.025552 |
| 0.022738 |
| 0.023144 |
| 0.023647 |
| 0.023772 |
| 0.024050 |
| 0.023885 |
| 0.023722 |
| 0.024319 |
| 0.024785 |
| 0.025466 |
| 0.025507 |
| 0.025997 |
| 0.026227 |
| 0.026710 |
| 0.026856 |
| 0.027743 |
| 0.028871 |
| 0.029174 |
| 0.030655 |
| 0.030778 |
| 0.031419 |
| 0.031787 |
| 0.031830 |
| 0.032129 |
| 0.032327 |
| 0.031562 |
| 0.031476 |
| 0.032109 |
| 0.030760 |
| 0.030391 |
| 0.030049 |
| 0.030110 |
| 0.029445 |
| 0.029202 |
| 0.029144 |
| 0.028869 |
| 0.028424 |
| 0.027220 |
| 0.027788 |
| 0.027833 |
| 0.027211 |
| 0.026813 |
| 0.026982 |
| 0.027874 |
| 0.027476 |
| 0.027514 |
| 0.027096 |
| 0.025211 |
| 0.024858 |
| 0.025026 |
| 0.024728 |
| 0.024686 |
| 0.023006 |
| 0.023372 |
| 0.024495 |
| 0.024869 |
| 0.024960 |
| 0.025780 |
| 0.026097 |
| 0.026302 |
| 0.026525 |
| 0.026836 |
| 0.024754 |
| 0.024629 |
| 0.024818 |
| 0.024497 |
| 0.024453 |
| 0.024658 |
| 0.024800 |
| 0.025109 |
| 0.025090 |
| 0.025114 |
| 0.025311 |
| 0.025618 |
| 0.025720 |
| 0.026122 |
| 0.026475 |
| 0.025124 |
| 0.021732 |
| 0.021572 |
| 0.021636 |
| 0.020959 |
| 0.018630 |
| 0.018367 |
| 0.018343 |
| 0.018314 |
| 0.018321 |
| 0.018028 |
| 0.017988 |
| 0.018045 |
| 0.017943 |
| 0.018094 |
| 0.018081 |
| 0.018333 |
| 0.018301 |
| 0.018462 |
| 0.018687 |
| 0.019056 |
| 0.018960 |
| 0.018744 |
| 0.018952 |
| 0.018721 |
| 0.018705 |
| 0.018830 |
| 0.019010 |
| 0.011289 |
| 0.018962 |
| 0.019068 |
| 0.019086 |
| 0.018953 |
| 0.019148 |
| 0.019193 |
| 0.019247 |
| 0.019318 |
| 0.019581 |
| 0.019827 |
| 0.020021 |
| 0.019959 |
| 0.020742 |
| 0.020535 |
| 0.020835 |
| 0.020782 |
| 0.020926 |
| 0.021093 |
| 0.020996 |
| 0.020872 |
| 0.021263 |
| 0.021116 |
| 0.021352 |
| 0.022312 |
| 0.022814 |
| 0.023094 |
| 0.023382 |
| 0.023840 |
| 0.024062 |
| 0.024462 |
| 0.024060 |
| 0.024145 |
| 0.024221 |
| 0.023939 |
| 0.024178 |
| 0.025188 |
| 0.024805 |
| 0.024526 |
| 0.024894 |
| 0.024404 |
| 0.024451 |
| 0.024859 |
| 0.024213 |
| 0.024974 |
| 0.026235 |
| 0.027279 |
| 0.028382 |
| 0.029004 |
| 0.030988 |
| 0.030986 |
| 0.030655 |
| 0.030705 |
| 0.030790 |
| 0.030441 |
| 0.031239 |
| 0.031278 |
| 0.031446 |
| 0.033076 |
| 0.030610 |
| 0.029201 |
| 0.030601 |
| 0.030939 |
| 0.031943 |
| 0.032508 |
| 0.033171 |
| 0.033706 |
| 0.033393 |
| 0.033912 |
| 0.034328 |
| 0.034634 |
| 0.034408 |
| 0.033995 |
| 0.033969 |
| 0.034131 |
| 0.033890 |
| 0.033628 |
| 0.033910 |
| 0.034329 |
| 0.034466 |
| 0.034327 |
| 0.035072 |
| 0.034317 |
| 0.033779 |
| 0.033519 |
| 0.033498 |
| 0.033056 |
| 0.033956 |
| 0.032744 |
| 0.031779 |
| 0.033227 |
| 0.034264 |
| 0.034872 |
| 0.035776 |
| 0.035079 |
| 0.036444 |
| 0.036186 |
| 0.036277 |
| 0.036335 |
| 0.036648 |
| 0.036339 |
| 0.036496 |
| 0.037082 |
| 0.036972 |
| 0.036256 |
| 0.036218 |
| 0.036396 |
| 0.036156 |
| 0.036293 |
| 0.036355 |
| 0.036297 |
| 0.036430 |
| 0.036450 |
| 0.036694 |
| 0.036677 |
| 0.036445 |
| 0.036312 |
| 1.892000 |
| 0.037259 |
| 0.036513 |
| 0.034817 |
| 0.034989 |
| 0.033806 |
| 0.035108 |
| 0.039063 |
| 0.041648 |
| 0.041438 |
| 0.041830 |
| 0.042480 |
| 0.043293 |
| 0.042888 |
| 0.042199 |
| 0.042543 |
| 0.042153 |
| 0.043151 |
| 0.042575 |
| 0.042911 |
| 0.042872 |
| 0.041305 |
| 0.041230 |
| 0.040695 |
| 0.041292 |
| 0.041404 |
| 0.041433 |
| 0.041237 |
| 0.042176 |
| 0.041763 |
| 0.042767 |
| 0.042369 |
| 0.042226 |
| 0.042293 |
| 0.041548 |
| 0.041356 |
| 0.039989 |
| 0.041273 |
| 0.040693 |
| 0.041192 |
| 0.041445 |
| 0.041782 |
| 0.040993 |
| 0.041977 |
| 0.042854 |
| 0.042483 |
| 0.041357 |
| 0.040585 |
| 0.040689 |
| 0.042256 |
| 0.042570 |
| 0.043131 |
| 0.043133 |
| 0.043501 |
| 0.042656 |
| 0.043444 |
| 0.043343 |
| 0.045214 |
| 0.045397 |
| 0.046244 |
| 0.046759 |
| 0.046323 |
| 0.045777 |
| 0.047606 |
| 0.047887 |
| 0.048594 |
| 0.047420 |
| 0.047353 |
| 0.047322 |
| 0.047744 |
| 0.047371 |
| 0.047100 |
| 0.047325 |
| 0.047005 |
| 0.048785 |
| 0.048211 |
| 0.048235 |
| 0.048646 |
| 0.049043 |
| 0.048604 |
| 0.047677 |
| 0.047378 |
| 0.048607 |
| 0.048236 |
| 0.047498 |
| 0.048532 |
| 0.047338 |
| 0.046844 |
| 0.046479 |
| 0.047164 |
| 0.046606 |
| 0.046469 |
| 0.046512 |
| 0.047845 |
| 0.047936 |
| 0.047774 |
| 0.047236 |
| 0.047143 |
| 0.047109 |
| 0.046782 |
| 0.044155 |
| 0.043488 |
| 0.043716 |
| 0.043929 |
| 0.043631 |
| 0.043338 |
| 0.043324 |
| 0.043285 |
| 0.043547 |
| 0.043452 |
| 0.043479 |
| 0.043556 |
| 0.043236 |
| 0.043482 |
| 0.043569 |
| 0.043863 |
| 0.048061 |
| 0.085102 |
| 0.043777 |
| 0.046032 |
| 0.086081 |
| 0.048295 |
| 0.048925 |
| 0.055667 |
| 0.051005 |
| 0.057013 |
| 0.051716 |
| 0.052278 |
| 0.053174 |
| 0.054201 |
| 0.054984 |
| 0.054566 |
| 0.047241 |
| 0.047388 |
| 0.046948 |
| 0.047562 |
| 0.048096 |
| 0.053967 |
| 0.053384 |
| 0.047016 |
| 0.047617 |
| 0.048729 |
| 0.055206 |
| 0.049440 |
| 0.055766 |
| 0.055781 |
| 0.055529 |
| 0.050212 |
| 0.055475 |
| 0.057779 |
| 0.056134 |
| 0.047079 |
| 0.050155 |
| 0.087116 |
| 0.085057 |
| 0.084706 |
| 0.082681 |
| 0.082474 |
| 0.083711 |
| 0.083351 |
| 0.083738 |
| 0.082805 |
| 0.083861 |
| 0.083512 |
| 0.080754 |
| 0.084561 |
| 0.085008 |
| 0.085495 |
| 0.084460 |
| 0.086512 |
| 0.085097 |
| 0.084728 |
| 0.083464 |
| 0.082597 |
| 0.083059 |
| 0.083008 |
| 0.085709 |
| 0.085321 |
| 0.082770 |
| 0.083979 |
| 0.084023 |
| 0.086110 |
| 0.087195 |
| 0.088617 |
| 0.085659 |
| 0.086491 |
| 0.085493 |
| 0.088638 |
| 0.086339 |
| 0.083765 |
| 0.082633 |
| 0.082513 |
| 0.082710 |
| 0.082614 |
| 0.083344 |
| 0.080710 |
| 0.079165 |
| 0.078480 |
| 0.077024 |
| 0.076600 |
| 0.075295 |
| 0.076039 |
| 0.075085 |
| 0.075278 |
| 0.075236 |
| 0.075383 |
| 0.075000 |
| 0.073772 |
| 0.073180 |
| 0.073529 |
| 0.074029 |
| 0.073820 |
| 0.072903 |
| 0.072392 |
| 0.072613 |
| 0.071346 |
| 0.071009 |
| 0.070104 |
| 0.069965 |
| 0.069779 |
| 0.069706 |
| 0.069268 |
| 0.068770 |
| 0.068829 |
| 0.068409 |
| 0.068863 |
| 0.069000 |
| 0.068912 |
| 0.068885 |
| 0.068651 |
| 0.068319 |
| 0.068087 |
| 0.067498 |
| 0.067611 |
| 0.067907 |
| 0.067774 |
| 0.068158 |
| 0.068010 |
| 0.067686 |
| 0.067271 |
| 0.067504 |
| 0.068197 |
| 0.068206 |
| 0.068331 |
| 0.068640 |
| 0.069248 |
| 0.068491 |
| 0.069091 |
| 0.068517 |
| 0.068720 |
| 0.067884 |
| 0.068364 |
| 0.068070 |
| 0.068177 |
| 0.069183 |
| 0.069286 |
| 0.069351 |
| 0.070281 |
| 0.069586 |
| 0.068203 |
| 0.068766 |
| 0.069384 |
| 0.069262 |
| 0.069553 |
| 0.069674 |
| 0.070518 |
| 0.071023 |
| 0.071171 |
| 0.070247 |
| 0.070587 |
| 0.070770 |
| 0.070959 |
| 0.070961 |
| 0.071439 |
| 0.072095 |
| 0.073182 |
| 0.072077 |
| 0.071735 |
| 0.070458 |
| 0.071050 |
| 0.072067 |
| 0.072781 |
| 0.073070 |
| 0.072529 |
| 0.071940 |
| 0.071782 |
| 0.071964 |
| 0.072127 |
| 0.072214 |
| 0.073325 |
| 0.073052 |
| 0.072625 |
| 0.072186 |
| 0.072109 |
| 0.071971 |
| 0.070376 |
| 0.070178 |
| 0.069523 |
| 0.069907 |
| 0.070602 |
| 0.070282 |
| 0.071556 |
| 0.071688 |
| 0.074420 |
| 0.071256 |
| 0.072178 |
| 0.072010 |
| 0.072879 |
| 0.073760 |
| 0.074498 |
| 0.074844 |
| 0.072555 |
| 0.072194 |
| 0.073486 |
| 0.074779 |
| 0.074998 |
| 0.075211 |
| 0.075281 |
| 0.077111 |
| 0.078060 |
| 0.079806 |
| 0.081851 |
| 0.081428 |
| 0.080771 |
| 0.080959 |
| 0.083195 |
| 0.082775 |
| 0.083298 |
| 0.075784 |
| 0.075015 |
| 0.074605 |
| 0.073441 |
| 0.074284 |
| 0.074502 |
| 0.074264 |
| 0.073523 |
| 0.072321 |
| 0.070866 |
| 0.071528 |
| 0.071707 |
| 0.071358 |
| 0.069431 |
| 0.069647 |
| 0.070337 |
| 0.071166 |
| 0.070448 |
| 0.069462 |
| 0.070602 |
| 0.070262 |
| 0.072383 |
| 0.072661 |
| 0.072992 |
| 0.075662 |
| 0.074038 |
| 0.074139 |
| 0.073449 |
| 0.073818 |
| 0.072626 |
| 0.071560 |
| 0.072340 |
| 0.072080 |
| 0.071478 |
| 0.071708 |
| 0.072064 |
| 0.070929 |
| 0.071203 |
| 0.072658 |
| 0.075347 |
| 0.073273 |
| 0.074341 |
| 0.072973 |
| 0.070104 |
| 0.068366 |
| 0.069151 |
| 0.069962 |
| 0.069625 |
| 0.071340 |
| 0.070895 |
| 0.071850 |
| 0.072212 |
| 0.070253 |
| 0.071092 |
| 0.071426 |
| 0.071042 |
| 0.070631 |
| 0.072080 |
| 0.073730 |
| 0.072786 |
| 0.072301 |
| 0.070457 |
| 0.071228 |
| 0.073613 |
| 0.072110 |
| 0.073452 |
| 0.073573 |
| 0.072626 |
| 0.073904 |
| 0.074709 |
| 0.074871 |
| 0.075434 |
| 0.076389 |
| 0.074907 |
| 0.074081 |
| 0.075541 |
| 0.077502 |
| 0.079581 |
| 0.076891 |
| 0.078791 |
| 0.079959 |
| 0.078261 |
| 0.077276 |
| 0.076393 |
| 0.077356 |
| 0.077164 |
| 0.076250 |
| 0.075427 |
| 0.075324 |
| 0.075754 |
| 0.074291 |
| 0.074766 |
| 0.075204 |
| 0.077140 |
| 0.078061 |
| 0.078365 |
| 0.078351 |
| 0.078252 |
| 0.078005 |
| 0.076108 |
| 0.076622 |
| 0.076154 |
| 0.074620 |
| 0.077092 |
| 0.075717 |
| 0.077660 |
| 0.077849 |
| 0.078131 |
| 0.079666 |
| 0.079214 |
| 0.078136 |
| 0.080579 |
| 0.078992 |
| 0.078065 |
| 0.078634 |
| 0.077752 |
| 0.077386 |
| 0.077458 |
| 0.076678 |
| 0.076984 |
| 0.076932 |
| 0.076578 |
| 0.076208 |
| 0.076844 |
| 0.077209 |
| 0.077283 |
| 0.076663 |
| 0.077220 |
| 0.076828 |
| 0.074839 |
| 0.073258 |
| 0.072789 |
| 0.073320 |
| 0.070762 |
| 0.070921 |
| 0.069549 |
| 0.070647 |
| 0.070658 |
| 0.070228 |
| 0.071404 |
| 0.070073 |
| 0.071158 |
| 0.071269 |
| 0.071168 |
| 0.071674 |
| 0.072428 |
| 0.072986 |
| 0.074057 |
| 0.072468 |
| 0.071349 |
| 0.072210 |
| 0.071003 |
| 0.067716 |
| 0.068157 |
| 0.067420 |
| 0.067794 |
| 0.068344 |
| 0.067314 |
| 0.069318 |
| 0.071863 |
| 0.071185 |
| 0.068489 |
| 0.068855 |
| 0.069614 |
| 0.070827 |
| 0.067579 |
| 0.066588 |
| 0.066722 |
| 0.065376 |
| 0.064683 |
| 0.066716 |
| 0.065727 |
| 0.066871 |
| 0.070050 |
| 0.068348 |
| 0.069778 |
| 0.070634 |
| 0.072769 |
| 0.074341 |
| 0.072174 |
| 0.074034 |
| 0.073996 |
| 0.073887 |
| 0.070989 |
| 0.071585 |
| 0.072649 |
| 0.080239 |
| 0.085486 |
| 0.083743 |
| 0.090668 |
| 0.099135 |
| 0.084235 |
| 0.087626 |
| 0.091637 |
| 0.095500 |
| 0.101537 |
| 0.096255 |
| 0.094472 |
| 0.099256 |
| 0.098724 |
| 0.095350 |
| 0.093127 |
| 0.098866 |
| 0.098407 |
| 0.093987 |
| 0.090915 |
| 0.091834 |
| 0.092273 |
| 0.095945 |
| 0.098070 |
| 0.099107 |
| 0.097269 |
| 0.094164 |
| 0.093142 |
| 0.091536 |
| 0.094378 |
| 0.095320 |
| 0.092590 |
| 0.090961 |
| 0.089119 |
| 0.088202 |
| 0.087617 |
| 0.085560 |
| 0.088917 |
| 0.084551 |
| 0.086168 |
| 0.086581 |
| 0.088799 |
| 0.089654 |
| 0.090003 |
| 0.087986 |
| 0.088275 |
| 0.091412 |
| 0.089179 |
| 0.088493 |
| 0.088857 |
| 0.090643 |
| 0.090224 |
| 0.089044 |
| 0.089254 |
| 0.087467 |
| 0.088821 |
| 0.089460 |
| 0.089753 |
| 0.089922 |
| 0.091445 |
| 0.091532 |
| 0.090303 |
| 0.089309 |
| 0.092368 |
| 0.089138 |
| 0.088610 |
| 0.088982 |
| 0.089321 |
| 0.090348 |
| 0.090427 |
| 0.090447 |
| 0.091812 |
| 0.093740 |
| 0.092821 |
| 0.095792 |
| 0.095697 |
| 0.095871 |
| 0.094572 |
| 0.091963 |
| 0.092116 |
| 0.093298 |
| 0.092303 |
| 0.090703 |
| 0.088936 |
| 0.087132 |
| 0.088794 |
| 0.088458 |
| 0.088125 |
| 0.087005 |
| 0.086232 |
| 0.086711 |
| 0.089179 |
| 0.089297 |
| 0.089656 |
| 0.090598 |
| 0.088691 |
| 0.090275 |
| 0.090313 |
| 0.089324 |
| 0.089634 |
| 0.090085 |
| 0.085191 |
| 0.091023 |
| 0.093561 |
| 0.092393 |
| 0.091625 |
| 0.092434 |
| 0.095486 |
| 0.098958 |
| 0.096905 |
| 0.102909 |
| 0.104605 |
| 0.101901 |
| 0.106560 |
| 0.094766 |
| 0.097749 |
| 0.091470 |
| 0.097012 |
| 0.100075 |
| 0.099404 |
| 0.104150 |
| 0.098366 |
| 0.100677 |
| 0.105950 |
| 0.108644 |
| 0.114157 |
| 0.112812 |
| 0.110174 |
| 0.113217 |
| 0.114192 |
| 0.114383 |
| 0.111037 |
| 0.113442 |
| 0.120853 |
| 0.127084 |
| 0.130688 |
| 0.128529 |
| 0.127576 |
| 0.125968 |
| 0.126903 |
| 0.124692 |
| 0.125888 |
| 0.123038 |
| 0.125546 |
| 0.126025 |
| 0.125739 |
| 0.128741 |
| 0.125153 |
| 0.125682 |
| 0.121370 |
| 0.120768 |
| 0.125582 |
| 0.120563 |
| 0.120622 |
| 0.126570 |
| 0.123219 |
| 0.121484 |
| 0.120977 |
| 0.112364 |
| 0.104681 |
| 0.102884 |
| 0.100370 |
| 0.097508 |
| 0.099811 |
| 0.094883 |
| 0.091503 |
| 0.091741 |
| 0.094010 |
| 0.092862 |
| 0.089689 |
| 0.085335 |
| 0.092928 |
| 0.094655 |
| 0.091358 |
| 0.088243 |
| 0.088127 |
| 0.088376 |
| 0.089238 |
| 0.088953 |
| 0.088564 |
| 0.086932 |
| 0.087540 |
| 0.087332 |
| 0.086096 |
| 0.083676 |
| 0.085314 |
| 0.083031 |
| 0.082079 |
| 0.083057 |
| 0.081771 |
| 0.082731 |
| 0.081250 |
| 0.082226 |
| 0.082256 |
| 0.079645 |
| 0.078746 |
| 0.079223 |
| 0.078991 |
| 0.082017 |
| 0.081316 |
| 0.082283 |
| 0.080912 |
| 0.080357 |
| 0.078670 |
| 0.080159 |
| 0.077661 |
| 0.080789 |
| 0.080801 |
| 0.081016 |
| 0.079769 |
| 0.078923 |
| 0.079895 |
| 0.078945 |
| 0.079613 |
| 0.081143 |
| 0.079211 |
| 0.080855 |
| 0.081521 |
| 0.082324 |
| 0.082845 |
| 0.083418 |
| 0.083077 |
| 0.084967 |
| 0.084974 |
| 0.085704 |
| 0.083923 |
| 0.085148 |
| 0.085916 |
| 0.085268 |
| 0.083272 |
| 0.083186 |
| 0.083749 |
| 0.083646 |
| 0.083927 |
| 0.084092 |
| 0.083892 |
| 0.085537 |
| 0.086329 |
| 0.085963 |
| 0.087070 |
| 0.086743 |
| 0.086146 |
| 0.085977 |
| 0.085662 |
| 0.085900 |
| 0.084466 |