Historia de las tarifas diarias ZMK /HRK desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 0.0019374 kuna
el mínimo en
1 kwacha zambiano = 0.0002732 kuna
Date | ZMK/HRK |
---|---|
0.0003503 | |
0.0003515 | |
0.0003520 | |
0.0003540 | |
0.0003536 | |
0.0003507 | |
0.0003505 | |
0.0003503 | |
0.0003500 | |
0.0003500 | |
0.0003506 | |
0.0003504 | |
0.0003522 | |
0.0003523 | |
0.0003529 | |
0.0003507 | |
0.0003501 | |
0.0003496 | |
0.0003494 | |
0.0003486 | |
0.0003485 | |
0.0003505 | |
0.0003533 | |
0.0003511 | |
0.0003487 | |
0.0003488 | |
0.0003531 | |
0.0003522 | |
0.0003541 | |
0.0003547 | |
0.0003560 | |
0.0003556 | |
0.0003564 | |
0.0003542 | |
0.0003541 | |
0.0003530 | |
0.0003511 | |
0.0003518 | |
0.0003494 | |
0.0003494 | |
0.0003489 | |
0.0003488 | |
0.0003470 | |
0.0003453 | |
0.0003495 | |
0.0003505 | |
0.0003499 | |
0.0003501 | |
0.0003545 | |
0.0003663 | |
0.0003652 | |
0.0003716 | |
0.0003842 | |
0.0003812 | |
0.0003870 | |
0.0003911 | |
0.0003955 | |
0.0003481 | |
0.0003521 | |
0.0003614 | |
0.0003639 | |
0.0003660 | |
0.0003654 | |
0.0003634 | |
0.0003715 | |
0.0003791 | |
0.0003858 | |
0.0003907 | |
0.0003977 | |
0.0004014 | |
0.0004103 | |
0.0004143 | |
0.0004268 | |
0.0004421 | |
0.0004446 | |
0.0004634 | |
0.0004704 | |
0.0004800 | |
0.0004859 | |
0.0004858 | |
0.0004907 | |
0.0004945 | |
0.0004811 | |
0.0004790 | |
0.0004892 | |
0.0004686 | |
0.0004651 | |
0.0004540 | |
0.0004598 | |
0.0004494 | |
0.0004537 | |
0.0004527 | |
0.0004557 | |
0.0004379 | |
0.0004170 | |
0.0004235 | |
0.0004263 | |
0.0004156 | |
0.0004097 | |
0.0004128 | |
0.0004252 | |
0.0004196 | |
0.0004224 | |
0.0004161 | |
0.0003882 | |
0.0003826 | |
0.0003849 | |
0.0003800 | |
0.0003783 | |
0.0003546 | |
0.0003572 | |
0.0003733 | |
0.0003798 | |
0.0003824 | |
0.0003931 | |
0.0003980 | |
0.0004006 | |
0.0004050 | |
0.0004105 | |
0.0003785 | |
0.0003765 | |
0.0003792 | |
0.0003754 | |
0.0003734 | |
0.0003763 | |
0.0003791 | |
0.0003827 | |
0.0003826 | |
0.0003822 | |
0.0003856 | |
0.0003904 | |
0.0003902 | |
0.0003930 | |
0.0004014 | |
0.0003825 | |
0.0003324 | |
0.0003314 | |
0.0003286 | |
0.0003201 | |
0.0002841 | |
0.0002793 | |
0.0002787 | |
0.0002788 | |
0.0002793 | |
0.0002742 | |
0.0002738 | |
0.0002738 | |
0.0002734 | |
0.0002761 | |
0.0002772 | |
0.0002811 | |
0.0002812 | |
0.0002836 | |
0.0002869 | |
0.0002931 | |
0.0002915 | |
0.0002885 | |
0.0002919 | |
0.0002881 | |
0.0002871 | |
0.0002892 | |
0.0002919 | |
0.0002931 | |
0.0002914 | |
0.0002929 | |
0.0002936 | |
0.0002907 | |
0.0002935 | |
0.0002939 | |
0.0002940 | |
0.0002952 | |
0.0003006 | |
0.0003037 | |
0.0003071 | |
0.0003066 | |
0.0003187 | |
0.0003161 | |
0.0003195 | |
0.0003198 | |
0.0003215 | |
0.0003232 | |
0.0003207 | |
0.0003192 | |
0.0003252 | |
0.0003225 | |
0.0003303 | |
0.0003409 | |
0.0003468 | |
0.0003507 | |
0.0003527 | |
0.0003644 | |
0.0003682 | |
0.0003746 | |
0.0003710 | |
0.0003737 | |
0.0003696 | |
0.0003673 | |
0.0003729 | |
0.0003878 | |
0.0003808 | |
0.0003776 | |
0.0003824 | |
0.0003744 | |
0.0003752 | |
0.0003831 | |
0.0003746 | |
0.0003867 | |
0.0004070 | |
0.0004192 | |
0.0004285 | |
0.0004419 | |
0.0004700 | |
0.0004686 | |
0.0004646 | |
0.0004642 | |
0.0004653 | |
0.0004591 | |
0.0004719 | |
0.0004739 | |
0.0004762 | |
0.0005002 | |
0.0004626 | |
0.0004411 | |
0.0004620 | |
0.0004671 | |
0.0004830 | |
0.0004910 | |
0.0005021 | |
0.0005102 | |
0.0005040 | |
0.0005125 | |
0.0005182 | |
0.0005215 | |
0.0005171 | |
0.0005105 | |
0.0005107 | |
0.0005145 | |
0.0005093 | |
0.0005098 | |
0.0005081 | |
0.0005188 | |
0.0005156 | |
0.0005159 | |
0.0005269 | |
0.0005159 | |
0.0005097 | |
0.0005032 | |
0.0005041 | |
0.0004976 | |
0.0005099 | |
0.0004940 | |
0.0004793 | |
0.0004999 | |
0.0005151 | |
0.0005246 | |
0.0005413 | |
0.0005299 | |
0.0005498 | |
0.0005467 | |
0.0005463 | |
0.0005471 | |
0.0005508 | |
0.0005477 | |
0.0005501 | |
0.0005572 | |
0.0005562 | |
0.0005462 | |
0.0005462 | |
0.0005488 | |
0.0005459 | |
0.0005441 | |
0.0005453 | |
0.0005478 | |
0.0005472 | |
0.0005469 | |
0.0005508 | |
0.0005531 | |
0.0005496 | |
0.0005562 | |
0.0005649 | |
0.0005625 | |
0.0005512 | |
0.0005244 | |
0.0005273 | |
0.0005098 | |
0.0005307 | |
0.0005903 | |
0.0006257 | |
0.0006224 | |
0.0006250 | |
0.0006393 | |
0.0006522 | |
0.0006456 | |
0.0006346 | |
0.0006408 | |
0.0006330 | |
0.0006489 | |
0.0006360 | |
0.0006447 | |
0.0006413 | |
0.0006179 | |
0.0006178 | |
0.0006134 | |
0.0006191 | |
0.0006218 | |
0.0006224 | |
0.0006212 | |
0.0006365 | |
0.0006286 | |
0.0006432 | |
0.0006383 | |
0.0006375 | |
0.0006381 | |
0.0006276 | |
0.0006249 | |
0.0006073 | |
0.0006236 | |
0.0006172 | |
0.0006209 | |
0.0006247 | |
0.0006266 | |
0.0006215 | |
0.0006330 | |
0.0006557 | |
0.0006505 | |
0.0006343 | |
0.0006224 | |
0.0006257 | |
0.0006496 | |
0.0006530 | |
0.0006570 | |
0.0006596 | |
0.0006624 | |
0.0006531 | |
0.0006597 | |
0.0006567 | |
0.0006839 | |
0.0006820 | |
0.0006959 | |
0.0006989 | |
0.0006951 | |
0.0006877 | |
0.0007177 | |
0.0007211 | |
0.0007317 | |
0.0007128 | |
0.0007129 | |
0.0007137 | |
0.0007195 | |
0.0007130 | |
0.0007073 | |
0.0007156 | |
0.0007095 | |
0.0007367 | |
0.0007271 | |
0.0007320 | |
0.0007377 | |
0.0007405 | |
0.0007345 | |
0.0007198 | |
0.0007162 | |
0.0007312 | |
0.0007285 | |
0.0007150 | |
0.0007326 | |
0.0007162 | |
0.0007088 | |
0.0007034 | |
0.0007166 | |
0.0007106 | |
0.0007108 | |
0.0007153 | |
0.0007344 | |
0.0007353 | |
0.0007313 | |
0.0007226 | |
0.0007219 | |
0.0007211 | |
0.0007166 | |
0.0006737 | |
0.0006641 | |
0.0006669 | |
0.0006697 | |
0.0006651 | |
0.0006612 | |
0.0006600 | |
0.0006600 | |
0.0006648 | |
0.0006611 | |
0.0006627 | |
0.0006625 | |
0.0006575 | |
0.0006621 | |
0.0006618 | |
0.0006670 | |
0.0007309 | |
0.0012960 | |
0.0006650 | |
0.0007025 | |
0.0013151 | |
0.0007369 | |
0.0007500 | |
0.0008455 | |
0.0007767 | |
0.0008669 | |
0.0007873 | |
0.0007961 | |
0.0008097 | |
0.0008247 | |
0.0008370 | |
0.0008311 | |
0.0007216 | |
0.0007252 | |
0.0007174 | |
0.0007303 | |
0.0007411 | |
0.0008359 | |
0.0008256 | |
0.0007280 | |
0.0007404 | |
0.0007599 | |
0.0008599 | |
0.0007695 | |
0.0008672 | |
0.0008651 | |
0.0008617 | |
0.0007801 | |
0.0008595 | |
0.0008989 | |
0.0008686 | |
0.0007289 | |
0.0007759 | |
0.0013397 | |
0.0013116 | |
0.0013133 | |
0.0012811 | |
0.0012783 | |
0.0012968 | |
0.0012943 | |
0.0012963 | |
0.0012697 | |
0.0012892 | |
0.0012833 | |
0.0012462 | |
0.0012963 | |
0.0013026 | |
0.0013185 | |
0.0013062 | |
0.0013355 | |
0.0013069 | |
0.0013047 | |
0.0012883 | |
0.0012692 | |
0.0012791 | |
0.0012782 | |
0.0013177 | |
0.0013080 | |
0.0012651 | |
0.0012890 | |
0.0012939 | |
0.0013301 | |
0.0013394 | |
0.0013625 | |
0.0013253 | |
0.0013423 | |
0.0013316 | |
0.0013783 | |
0.0013374 | |
0.0013064 | |
0.0012943 | |
0.0012925 | |
0.0012969 | |
0.0012932 | |
0.0013070 | |
0.0012632 | |
0.0012353 | |
0.0012226 | |
0.0011987 | |
0.0011932 | |
0.0011734 | |
0.0011865 | |
0.0011720 | |
0.0011752 | |
0.0011719 | |
0.0011735 | |
0.0011678 | |
0.0011512 | |
0.0011409 | |
0.0011455 | |
0.0011524 | |
0.0011454 | |
0.0011302 | |
0.0011206 | |
0.0011241 | |
0.0011043 | |
0.0011005 | |
0.0010856 | |
0.0010872 | |
0.0010839 | |
0.0010823 | |
0.0010722 | |
0.0010645 | |
0.0010623 | |
0.0010541 | |
0.0010608 | |
0.0010637 | |
0.0010610 | |
0.0010604 | |
0.0010598 | |
0.0010566 | |
0.0010492 | |
0.0010422 | |
0.0010460 | |
0.0010517 | |
0.0010492 | |
0.0010583 | |
0.0010575 | |
0.0010537 | |
0.0010473 | |
0.0010506 | |
0.0010597 | |
0.0010627 | |
0.0010636 | |
0.0010667 | |
0.0010776 | |
0.0010643 | |
0.0010716 | |
0.0010618 | |
0.0010662 | |
0.0010535 | |
0.0010614 | |
0.0010561 | |
0.0010591 | |
0.0010727 | |
0.0010757 | |
0.0010767 | |
0.0010898 | |
0.0010784 | |
0.0010568 | |
0.0010648 | |
0.0010740 | |
0.0010737 | |
0.0010760 | |
0.0010779 | |
0.0010895 | |
0.0010971 | |
0.0010943 | |
0.0010777 | |
0.0010820 | |
0.0010830 | |
0.0010834 | |
0.0010822 | |
0.0010911 | |
0.0011032 | |
0.0011160 | |
0.0010917 | |
0.0010906 | |
0.0010696 | |
0.0010860 | |
0.0011067 | |
0.0011190 | |
0.0011263 | |
0.0011150 | |
0.0011076 | |
0.0011099 | |
0.0011122 | |
0.0011146 | |
0.0011185 | |
0.0011331 | |
0.0011234 | |
0.0011167 | |
0.0011136 | |
0.0011131 | |
0.0011079 | |
0.0010856 | |
0.0010811 | |
0.0010690 | |
0.0010771 | |
0.0010873 | |
0.0010808 | |
0.0011002 | |
0.0011010 | |
0.0011390 | |
0.0010909 | |
0.0011047 | |
0.0011022 | |
0.0011201 | |
0.0011322 | |
0.0011390 | |
0.0011446 | |
0.0011108 | |
0.0011091 | |
0.0011202 | |
0.0011360 | |
0.0011326 | |
0.0011360 | |
0.0011336 | |
0.0011645 | |
0.0011866 | |
0.0012129 | |
0.0012450 | |
0.0012356 | |
0.0012368 | |
0.0012375 | |
0.0012708 | |
0.0012642 | |
0.0012699 | |
0.0011566 | |
0.0011489 | |
0.0011418 | |
0.0011240 | |
0.0011442 | |
0.0011435 | |
0.0011431 | |
0.0011221 | |
0.0011046 | |
0.0010813 | |
0.0010954 | |
0.0010936 | |
0.0010858 | |
0.0010591 | |
0.0010666 | |
0.0010809 | |
0.0010931 | |
0.0010835 | |
0.0010690 | |
0.0010878 | |
0.0010802 | |
0.0011214 | |
0.0011209 | |
0.0011258 | |
0.0011627 | |
0.0011359 | |
0.0011359 | |
0.0011225 | |
0.0011255 | |
0.0011030 | |
0.0010914 | |
0.0011009 | |
0.0011003 | |
0.0010855 | |
0.0010939 | |
0.0010923 | |
0.0010831 | |
0.0010795 | |
0.0011046 | |
0.0011431 | |
0.0011156 | |
0.0011376 | |
0.0011092 | |
0.0010667 | |
0.0010398 | |
0.0010501 | |
0.0010658 | |
0.0010552 | |
0.0010702 | |
0.0010754 | |
0.0010893 | |
0.0010841 | |
0.0010575 | |
0.0010687 | |
0.0010752 | |
0.0010712 | |
0.0010699 | |
0.0010918 | |
0.0011139 | |
0.0010964 | |
0.0010821 | |
0.0010548 | |
0.0010661 | |
0.0010991 | |
0.0010800 | |
0.0010998 | |
0.0011075 | |
0.0010899 | |
0.0011115 | |
0.0011223 | |
0.0011284 | |
0.0011366 | |
0.0011530 | |
0.0011295 | |
0.0011171 | |
0.0011392 | |
0.0011657 | |
0.0011992 | |
0.0011546 | |
0.0011835 | |
0.0011989 | |
0.0011859 | |
0.0011602 | |
0.0011520 | |
0.0011608 | |
0.0011577 | |
0.0011393 | |
0.0011238 | |
0.0011213 | |
0.0011335 | |
0.0011030 | |
0.0011072 | |
0.0011141 | |
0.0011409 | |
0.0011600 | |
0.0011624 | |
0.0011557 | |
0.0011553 | |
0.0011467 | |
0.0011165 | |
0.0011318 | |
0.0011242 | |
0.0010947 | |
0.0011317 | |
0.0011067 | |
0.0011328 | |
0.0011359 | |
0.0011457 | |
0.0011730 | |
0.0011691 | |
0.0011521 | |
0.0011895 | |
0.0011576 | |
0.0011498 | |
0.0011625 | |
0.0011493 | |
0.0011433 | |
0.0011402 | |
0.0011321 | |
0.0011393 | |
0.0011319 | |
0.0011287 | |
0.0011256 | |
0.0011368 | |
0.0011470 | |
0.0011495 | |
0.0011406 | |
0.0011451 | |
0.0011390 | |
0.0011061 | |
0.0010872 | |
0.0010810 | |
0.0010837 | |
0.0010473 | |
0.0010500 | |
0.0010334 | |
0.0010502 | |
0.0010492 | |
0.0010382 | |
0.0010522 | |
0.0010253 | |
0.0010461 | |
0.0010511 | |
0.0010512 | |
0.0010595 | |
0.0010747 | |
0.0010894 | |
0.0011050 | |
0.0010874 | |
0.0010609 | |
0.0010722 | |
0.0010543 | |
0.0010163 | |
0.0010139 | |
0.0010053 | |
0.0010109 | |
0.0010207 | |
0.0009972 | |
0.0010240 | |
0.0010547 | |
0.0010598 | |
0.0010220 | |
0.0010209 | |
0.0010462 | |
0.0010593 | |
0.0010250 | |
0.0010024 | |
0.0010017 | |
0.0009914 | |
0.0009732 | |
0.0010127 | |
0.0009998 | |
0.0010082 | |
0.0010627 | |
0.0010254 | |
0.0010518 | |
0.0010637 | |
0.0011001 | |
0.0011188 | |
0.0010953 | |
0.0011124 | |
0.0011031 | |
0.0010972 | |
0.0010500 | |
0.0010521 | |
0.0010671 | |
0.0011790 | |
0.0012422 | |
0.0012187 | |
0.0013158 | |
0.0014306 | |
0.0012153 | |
0.0012844 | |
0.0013314 | |
0.0013804 | |
0.0014597 | |
0.0013968 | |
0.0013783 | |
0.0014365 | |
0.0014260 | |
0.0013837 | |
0.0013569 | |
0.0014515 | |
0.0014374 | |
0.0013808 | |
0.0013349 | |
0.0013491 | |
0.0013602 | |
0.0014156 | |
0.0014426 | |
0.0014602 | |
0.0014339 | |
0.0013813 | |
0.0013733 | |
0.0013487 | |
0.0013874 | |
0.0014134 | |
0.0013676 | |
0.0013438 | |
0.0013153 | |
0.0012993 | |
0.0012958 | |
0.0012630 | |
0.0013118 | |
0.0012464 | |
0.0012758 | |
0.0012795 | |
0.0013150 | |
0.0013272 | |
0.0013304 | |
0.0012937 | |
0.0013045 | |
0.0013595 | |
0.0013316 | |
0.0013208 | |
0.0013150 | |
0.0013490 | |
0.0013404 | |
0.0013234 | |
0.0013302 | |
0.0013043 | |
0.0013272 | |
0.0013345 | |
0.0013390 | |
0.0013449 | |
0.0013651 | |
0.0013606 | |
0.0013458 | |
0.0013267 | |
0.0013690 | |
0.0013268 | |
0.0013197 | |
0.0013232 | |
0.0013290 | |
0.0013446 | |
0.0013394 | |
0.0013408 | |
0.0013678 | |
0.0013881 | |
0.0013737 | |
0.0014204 | |
0.0014231 | |
0.0014273 | |
0.0014114 | |
0.0013727 | |
0.0013760 | |
0.0013873 | |
0.0013736 | |
0.0013490 | |
0.0013277 | |
0.0013073 | |
0.0013365 | |
0.0013301 | |
0.0013228 | |
0.0013119 | |
0.0012984 | |
0.0012979 | |
0.0013363 | |
0.0013308 | |
0.0013406 | |
0.0013581 | |
0.0013263 | |
0.0013557 | |
0.0013559 | |
0.0013403 | |
0.0013340 | |
0.0013452 | |
0.0012705 | |
0.0013580 | |
0.0013993 | |
0.0013825 | |
0.0013737 | |
0.0013764 | |
0.0014272 | |
0.0014714 | |
0.0014496 | |
0.0015409 | |
0.0015699 | |
0.0015316 | |
0.0016055 | |
0.0014257 | |
0.0014747 | |
0.0013848 | |
0.0014528 | |
0.0014956 | |
0.0014778 | |
0.0015443 | |
0.0014544 | |
0.0014890 | |
0.0015620 | |
0.0015996 | |
0.0016780 | |
0.0016594 | |
0.0016218 | |
0.0016730 | |
0.0016820 | |
0.0016885 | |
0.0016361 | |
0.0016731 | |
0.0017993 | |
0.0018756 | |
0.0019275 | |
0.0019140 | |
0.0018964 | |
0.0018920 | |
0.0018884 | |
0.0018684 | |
0.0018722 | |
0.0018381 | |
0.0018697 | |
0.0018733 | |
0.0018695 | |
0.0019144 | |
0.0018608 | |
0.0018725 | |
0.0018130 | |
0.0018131 | |
0.0018870 | |
0.0018067 | |
0.0018097 | |
0.0018986 | |
0.0018557 | |
0.0018319 | |
0.0018173 | |
0.0017045 | |
0.0015658 | |
0.0015350 | |
0.0015030 | |
0.0014599 | |
0.0014981 | |
0.0014215 | |
0.0013739 | |
0.0013829 | |
0.0014253 | |
0.0014035 | |
0.0013514 | |
0.0012914 | |
0.0013928 | |
0.0014198 | |
0.0013658 | |
0.0013229 | |
0.0013075 | |
0.0013105 | |
0.0013256 | |
0.0013258 | |
0.0013184 | |
0.0012935 | |
0.0012990 | |
0.0012976 | |
0.0012835 | |
0.0012441 | |
0.0012705 | |
0.0012354 | |
0.0012233 | |
0.0012409 | |
0.0012300 | |
0.0012435 | |
0.0012214 | |
0.0012389 | |
0.0012393 | |
0.0012092 | |
0.0011900 | |
0.0012030 | |
0.0012047 | |
0.0012539 | |
0.0012419 | |
0.0012549 | |
0.0012354 | |
0.0012362 | |
0.0012000 | |
0.0012328 | |
0.0012034 | |
0.0012549 | |
0.0012333 | |
0.0012420 | |
0.0012248 | |
0.0012162 | |
0.0012283 | |
0.0012134 | |
0.0012271 | |
0.0012344 | |
0.0012039 | |
0.0012332 | |
0.0012491 | |
0.0012721 | |
0.0012730 | |
0.0012572 | |
0.0012474 | |
0.0012763 | |
0.0012748 | |
0.0012841 | |
0.0012541 | |
0.0012750 | |
0.0012866 | |
0.0012784 | |
0.0012488 | |
0.0012480 | |
0.0012498 | |
0.0012514 | |
0.0012575 | |
0.0012688 | |
0.0012641 | |
0.0012778 | |
0.0012954 | |
0.0012967 | |
0.0013144 | |
0.0013138 | |
0.0013281 | |
0.0013079 | |
0.0012992 | |
0.0013068 |