Historia de las tarifas diarias ZMK /GNF desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 1.7383 franco guineano
el mínimo en
1 kwacha zambiano = 0.4109 franco guineano
la historia precio de GNF / ZMK
Date | ZMK/GNF |
| 0.4289 |
| 0.4306 |
| 0.4284 |
| 0.4334 |
| 0.4292 |
| 0.4331 |
| 0.4353 |
| 0.4364 |
| 0.4343 |
| 0.4337 |
| 0.4329 |
| 0.4330 |
| 0.4330 |
| 0.4334 |
| 0.4342 |
| 0.4360 |
| 0.4356 |
| 0.4403 |
| 0.4390 |
| 0.4371 |
| 0.4343 |
| 0.4343 |
| 0.4358 |
| 0.4365 |
| 0.4324 |
| 0.4318 |
| 0.4295 |
| 0.4326 |
| 0.4288 |
| 0.4286 |
| 0.4271 |
| 0.4287 |
| 0.4327 |
| 0.4317 |
| 0.4322 |
| 0.4336 |
| 0.4358 |
| 0.4360 |
| 0.4380 |
| 0.4392 |
| 0.4380 |
| 0.4427 |
| 0.4401 |
| 0.4374 |
| 0.4368 |
| 0.4375 |
| 0.4366 |
| 0.4507 |
| 0.4460 |
| 0.4597 |
| 0.4779 |
| 0.4782 |
| 0.4851 |
| 0.4917 |
| 0.4943 |
| 0.4305 |
| 0.4337 |
| 0.4419 |
| 0.4442 |
| 0.4467 |
| 0.4520 |
| 0.4504 |
| 0.4657 |
| 0.4695 |
| 0.4773 |
| 0.4778 |
| 0.4863 |
| 0.4904 |
| 0.4932 |
| 0.4966 |
| 0.5084 |
| 0.5221 |
| 0.5272 |
| 0.5348 |
| 0.5350 |
| 0.5449 |
| 0.5502 |
| 0.5429 |
| 0.5626 |
| 0.5518 |
| 0.5573 |
| 0.5577 |
| 0.5623 |
| 0.5410 |
| 0.5339 |
| 0.5354 |
| 0.5433 |
| 0.5332 |
| 0.5340 |
| 0.5303 |
| 0.5302 |
| 0.5270 |
| 0.5122 |
| 0.5153 |
| 0.5225 |
| 0.5228 |
| 0.5155 |
| 0.5177 |
| 0.5172 |
| 0.5199 |
| 0.5196 |
| 0.5225 |
| 0.5038 |
| 0.4959 |
| 0.4967 |
| 0.5051 |
| 0.5100 |
| 0.4799 |
| 0.4939 |
| 0.5020 |
| 0.5162 |
| 0.5256 |
| 0.5398 |
| 0.5586 |
| 0.5691 |
| 0.5720 |
| 0.5777 |
| 0.5357 |
| 0.5322 |
| 0.5360 |
| 0.5415 |
| 0.5512 |
| 0.5579 |
| 0.5642 |
| 0.5739 |
| 0.5740 |
| 0.5779 |
| 0.5879 |
| 0.5965 |
| 0.6021 |
| 0.6102 |
| 0.6192 |
| 0.5870 |
| 0.5100 |
| 0.5058 |
| 0.5086 |
| 0.4926 |
| 0.4369 |
| 0.4343 |
| 0.4334 |
| 0.4358 |
| 0.4359 |
| 0.4357 |
| 0.4366 |
| 0.4374 |
| 0.4379 |
| 0.4399 |
| 0.4410 |
| 0.4451 |
| 0.4455 |
| 0.4491 |
| 0.4518 |
| 0.4549 |
| 0.4548 |
| 0.4558 |
| 0.4616 |
| 0.4638 |
| 0.4670 |
| 0.4772 |
| 0.4753 |
| 0.4797 |
| 0.4774 |
| 0.4806 |
| 0.4828 |
| 0.4786 |
| 0.4750 |
| 0.4753 |
| 0.4720 |
| 0.4701 |
| 0.4672 |
| 0.4663 |
| 0.4694 |
| 0.4689 |
| 0.4797 |
| 0.4821 |
| 0.4856 |
| 0.4889 |
| 0.4895 |
| 0.4885 |
| 0.4886 |
| 0.4864 |
| 0.4931 |
| 0.4935 |
| 0.4993 |
| 0.5177 |
| 0.5244 |
| 0.5312 |
| 0.5321 |
| 0.5332 |
| 0.5340 |
| 0.5399 |
| 0.5311 |
| 0.5290 |
| 0.5307 |
| 0.5261 |
| 0.5206 |
| 0.5328 |
| 0.5190 |
| 0.5133 |
| 0.5232 |
| 0.5127 |
| 0.5156 |
| 0.5205 |
| 0.5062 |
| 0.5310 |
| 0.5453 |
| 0.5870 |
| 0.6184 |
| 0.6239 |
| 0.6481 |
| 0.6471 |
| 0.6447 |
| 0.6569 |
| 0.6533 |
| 0.6532 |
| 0.6704 |
| 0.6749 |
| 0.6802 |
| 0.7073 |
| 0.6519 |
| 0.6222 |
| 0.6564 |
| 0.6561 |
| 0.6812 |
| 0.6664 |
| 0.6878 |
| 0.7045 |
| 0.6981 |
| 0.7073 |
| 0.7072 |
| 0.7104 |
| 0.7088 |
| 0.7016 |
| 0.7003 |
| 0.6992 |
| 0.7039 |
| 0.7027 |
| 0.7088 |
| 0.7188 |
| 0.7166 |
| 0.7201 |
| 0.7380 |
| 0.7192 |
| 0.7161 |
| 0.7122 |
| 0.7022 |
| 0.6966 |
| 0.7062 |
| 0.6806 |
| 0.6607 |
| 0.6950 |
| 0.7137 |
| 0.7255 |
| 0.7506 |
| 0.7383 |
| 0.7638 |
| 0.7560 |
| 0.7691 |
| 0.7646 |
| 0.7683 |
| 0.7651 |
| 0.7728 |
| 0.7756 |
| 0.7761 |
| 0.7714 |
| 0.7689 |
| 0.7664 |
| 0.7708 |
| 0.7740 |
| 0.7719 |
| 0.7695 |
| 0.7662 |
| 0.7732 |
| 0.7698 |
| 0.7721 |
| 0.7767 |
| 0.7633 |
| 0.7887 |
| 0.7823 |
| 0.7711 |
| 0.7441 |
| 0.7407 |
| 0.7203 |
| 0.7609 |
| 0.8409 |
| 0.8890 |
| 0.8797 |
| 0.8878 |
| 0.8975 |
| 0.9086 |
| 0.9142 |
| 0.9098 |
| 0.9145 |
| 0.9052 |
| 0.9311 |
| 0.9068 |
| 0.9192 |
| 0.9122 |
| 0.8889 |
| 0.8850 |
| 0.8704 |
| 0.8908 |
| 0.9061 |
| 0.9050 |
| 0.9132 |
| 0.9453 |
| 0.9479 |
| 0.9599 |
| 0.9520 |
| 0.9613 |
| 0.9532 |
| 0.9376 |
| 0.9304 |
| 0.9135 |
| 0.9281 |
| 0.9255 |
| 0.9325 |
| 0.9278 |
| 0.9321 |
| 0.9037 |
| 0.9207 |
| 0.9288 |
| 0.9153 |
| 0.8955 |
| 0.8819 |
| 0.8872 |
| 0.9132 |
| 0.9093 |
| 0.9278 |
| 0.9266 |
| 0.9267 |
| 0.9183 |
| 0.9406 |
| 0.9417 |
| 0.9901 |
| 0.9855 |
| 0.9945 |
| 0.9868 |
| 0.9956 |
| 0.9848 |
| 1.0286 |
| 1.0163 |
| 1.0179 |
| 0.9989 |
| 0.9949 |
| 0.9778 |
| 0.9882 |
| 0.9797 |
| 0.9763 |
| 0.9802 |
| 0.9809 |
| 0.9818 |
| 0.9926 |
| 0.9885 |
| 0.9973 |
| 0.9627 |
| 0.9730 |
| 0.9556 |
| 0.9762 |
| 0.9779 |
| 0.9593 |
| 0.9587 |
| 0.9764 |
| 0.9521 |
| 0.9379 |
| 0.9447 |
| 0.9556 |
| 0.9394 |
| 0.9361 |
| 0.9413 |
| 0.9587 |
| 0.9550 |
| 0.9448 |
| 0.9289 |
| 0.9269 |
| 0.9303 |
| 0.9215 |
| 0.8823 |
| 0.8946 |
| 0.8869 |
| 0.8848 |
| 0.8893 |
| 0.8925 |
| 0.8984 |
| 0.9012 |
| 0.8954 |
| 0.9060 |
| 0.8822 |
| 0.8951 |
| 0.8949 |
| 0.8933 |
| 0.8869 |
| 0.9176 |
| 0.9596 |
| 1.7136 |
| 0.8285 |
| 0.8781 |
| 1.7383 |
| 0.8141 |
| 0.8254 |
| 0.9331 |
| 0.8501 |
| 0.9528 |
| 0.8820 |
| 0.9121 |
| 0.9300 |
| 0.9348 |
| 0.9525 |
| 0.9575 |
| 0.8307 |
| 0.8167 |
| 0.8191 |
| 0.8190 |
| 0.8191 |
| 0.9257 |
| 0.9256 |
| 0.8275 |
| 0.8318 |
| 0.8342 |
| 0.9420 |
| 0.8479 |
| 0.9503 |
| 0.9522 |
| 0.9545 |
| 0.8541 |
| 0.9503 |
| 0.9888 |
| 0.9209 |
| 0.7849 |
| 0.8672 |
| 1.5161 |
| 1.3853 |
| 1.3850 |
| 1.4033 |
| 1.4216 |
| 1.4066 |
| 1.3975 |
| 1.3832 |
| 1.4003 |
| 1.3852 |
| 1.3806 |
| 1.3804 |
| 1.3975 |
| 1.3992 |
| 1.3849 |
| 1.3754 |
| 1.3718 |
| 1.3898 |
| 1.3714 |
| 1.4476 |
| 1.3983 |
| 1.3968 |
| 1.3952 |
| 1.4138 |
| 1.3916 |
| 1.4211 |
| 1.4050 |
| 1.3814 |
| 1.3636 |
| 1.3873 |
| 1.3951 |
| 1.3830 |
| 1.3781 |
| 1.3812 |
| 1.3743 |
| 1.3779 |
| 1.3699 |
| 1.3746 |
| 1.3767 |
| 1.3794 |
| 1.3649 |
| 1.3524 |
| 1.3414 |
| 1.3380 |
| 1.3424 |
| 1.3467 |
| 1.3335 |
| 1.3472 |
| 1.3437 |
| 1.3415 |
| 1.3472 |
| 1.3430 |
| 1.3364 |
| 1.3508 |
| 1.3443 |
| 1.3527 |
| 1.3405 |
| 1.3440 |
| 1.3401 |
| 1.3323 |
| 1.3340 |
| 1.3209 |
| 1.3246 |
| 1.3369 |
| 1.3289 |
| 1.3260 |
| 1.3323 |
| 1.3395 |
| 1.3385 |
| 1.3308 |
| 1.3309 |
| 1.3216 |
| 1.3108 |
| 1.3253 |
| 1.3249 |
| 1.3249 |
| 1.3147 |
| 1.3249 |
| 1.3231 |
| 1.3254 |
| 1.3253 |
| 1.3267 |
| 1.3200 |
| 1.3255 |
| 1.3249 |
| 1.3229 |
| 1.3535 |
| 1.3552 |
| 1.3364 |
| 1.3374 |
| 1.3258 |
| 1.3256 |
| 1.3416 |
| 1.3254 |
| 1.3263 |
| 1.3247 |
| 1.3342 |
| 1.3306 |
| 1.3319 |
| 1.3249 |
| 1.3128 |
| 1.3277 |
| 1.3138 |
| 1.3219 |
| 1.3423 |
| 1.3439 |
| 1.3304 |
| 1.3315 |
| 1.3320 |
| 1.3177 |
| 1.3427 |
| 1.3316 |
| 1.3308 |
| 1.3306 |
| 1.3282 |
| 1.3229 |
| 1.3219 |
| 1.3245 |
| 1.3325 |
| 1.3264 |
| 1.3222 |
| 1.3259 |
| 1.3289 |
| 1.3240 |
| 1.3275 |
| 1.3377 |
| 1.3459 |
| 1.3428 |
| 1.3649 |
| 1.3390 |
| 1.3414 |
| 1.3637 |
| 1.3475 |
| 1.3496 |
| 1.3472 |
| 1.3711 |
| 1.3670 |
| 1.3618 |
| 1.3663 |
| 1.3616 |
| 1.3565 |
| 1.3360 |
| 1.3546 |
| 1.3543 |
| 1.3647 |
| 1.3633 |
| 1.3653 |
| 1.3577 |
| 1.3608 |
| 1.3474 |
| 1.3997 |
| 1.3594 |
| 1.3534 |
| 1.3550 |
| 1.3686 |
| 1.3695 |
| 1.3750 |
| 1.3905 |
| 1.3307 |
| 1.3711 |
| 1.3839 |
| 1.4034 |
| 1.3830 |
| 1.3933 |
| 1.4087 |
| 1.4281 |
| 1.4215 |
| 1.4471 |
| 1.4669 |
| 1.4544 |
| 1.4499 |
| 1.4414 |
| 1.4662 |
| 1.4629 |
| 1.4720 |
| 1.3696 |
| 1.3325 |
| 1.3445 |
| 1.3042 |
| 1.3278 |
| 1.3208 |
| 1.3557 |
| 1.3350 |
| 1.3356 |
| 1.3280 |
| 1.3267 |
| 1.3517 |
| 1.3300 |
| 1.3357 |
| 1.3262 |
| 1.3327 |
| 1.3452 |
| 1.3377 |
| 1.3009 |
| 1.3051 |
| 1.3029 |
| 1.3391 |
| 1.3403 |
| 1.3442 |
| 1.3582 |
| 1.3353 |
| 1.3557 |
| 1.3562 |
| 1.3578 |
| 1.3112 |
| 1.3238 |
| 1.3381 |
| 1.3443 |
| 1.3218 |
| 1.3484 |
| 1.3689 |
| 1.3696 |
| 1.3490 |
| 1.3482 |
| 1.3476 |
| 1.3358 |
| 1.3607 |
| 1.3371 |
| 1.2898 |
| 1.4161 |
| 1.3593 |
| 1.3770 |
| 1.3383 |
| 1.3837 |
| 1.3934 |
| 1.3705 |
| 1.3699 |
| 1.3846 |
| 1.3772 |
| 1.3750 |
| 1.3963 |
| 1.4064 |
| 1.4071 |
| 1.5170 |
| 1.5005 |
| 1.5120 |
| 1.4984 |
| 1.4899 |
| 1.5041 |
| 1.4991 |
| 1.4994 |
| 1.4837 |
| 1.4770 |
| 1.4889 |
| 1.5553 |
| 1.5191 |
| 1.5413 |
| 1.5614 |
| 1.5497 |
| 1.5666 |
| 1.5386 |
| 1.5175 |
| 1.4966 |
| 1.4826 |
| 1.5116 |
| 1.4765 |
| 1.4748 |
| 1.4413 |
| 1.3902 |
| 1.4971 |
| 1.4689 |
| 1.5037 |
| 1.4755 |
| 1.4775 |
| 1.4874 |
| 1.4474 |
| 1.3760 |
| 1.3300 |
| 1.1583 |
| 1.1521 |
| 1.1539 |
| 1.0853 |
| 1.0627 |
| 1.0525 |
| 1.0574 |
| 1.0335 |
| 1.0147 |
| 0.9920 |
| 0.9912 |
| 0.9745 |
| 0.9744 |
| 0.9868 |
| 0.9821 |
| 0.9765 |
| 0.9965 |
| 0.9873 |
| 1.0160 |
| 1.0347 |
| 1.0513 |
| 1.0710 |
| 1.0697 |
| 1.0732 |
| 1.0658 |
| 1.0551 |
| 1.0629 |
| 1.0743 |
| 1.0650 |
| 1.0557 |
| 1.0671 |
| 1.0731 |
| 1.0789 |
| 1.0926 |
| 1.1110 |
| 1.1201 |
| 1.1050 |
| 1.0716 |
| 1.0610 |
| 1.0631 |
| 1.0508 |
| 1.0631 |
| 1.0627 |
| 1.0778 |
| 1.0730 |
| 1.0700 |
| 1.0742 |
| 1.0652 |
| 1.0849 |
| 1.0696 |
| 1.0646 |
| 1.0656 |
| 1.0815 |
| 1.0755 |
| 1.0722 |
| 1.0213 |
| 1.0010 |
| 1.0027 |
| 0.9902 |
| 0.9585 |
| 0.9517 |
| 0.9257 |
| 0.9143 |
| 0.9206 |
| 0.9459 |
| 0.9629 |
| 0.9999 |
| 0.9253 |
| 0.8898 |
| 0.8637 |
| 0.9525 |
| 0.9578 |
| 0.8969 |
| 0.8655 |
| 0.8606 |
| 0.8724 |
| 0.8655 |
| 0.8858 |
| 0.8922 |
| 0.8769 |
| 0.8766 |
| 0.8539 |
| 0.8776 |
| 0.8931 |
| 0.9446 |
| 0.9390 |
| 0.9293 |
| 0.9698 |
| 1.0073 |
| 1.0173 |
| 1.0237 |
| 1.0417 |
| 1.0310 |
| 1.0664 |
| 1.0935 |
| 1.1057 |
| 1.1735 |
| 1.2864 |
| 1.0856 |
| 1.1102 |
| 1.2420 |
| 1.3303 |
| 1.3685 |
| 1.3848 |
| 1.3241 |
| 1.3226 |
| 1.3014 |
| 1.3220 |
| 1.2990 |
| 1.3719 |
| 1.3694 |
| 1.3699 |
| 1.3271 |
| 1.3575 |
| 1.3347 |
| 1.3386 |
| 1.4108 |
| 1.3843 |
| 1.3539 |
| 1.3290 |
| 1.2988 |
| 1.2988 |
| 1.3158 |
| 1.3362 |
| 1.2926 |
| 1.2785 |
| 1.2799 |
| 1.2425 |
| 1.2216 |
| 1.1895 |
| 1.2122 |
| 1.1723 |
| 1.1671 |
| 1.1535 |
| 1.1484 |
| 1.1477 |
| 1.1393 |
| 1.1363 |
| 1.1312 |
| 1.1559 |
| 1.1570 |
| 1.1352 |
| 1.1264 |
| 1.1314 |
| 1.1187 |
| 1.1273 |
| 1.1278 |
| 1.1156 |
| 1.1151 |
| 1.1163 |
| 1.1116 |
| 1.1154 |
| 1.1123 |
| 1.1048 |
| 1.0713 |
| 1.0704 |
| 1.0855 |
| 1.0196 |
| 1.0046 |
| 0.9961 |
| 0.9803 |
| 0.9758 |
| 0.9736 |
| 0.9714 |
| 0.8779 |
| 0.9047 |
| 0.8978 |
| 0.9134 |
| 0.9142 |
| 0.9048 |
| 0.8892 |
| 0.8612 |
| 0.8713 |
| 0.8798 |
| 0.8728 |
| 0.8595 |
| 0.8995 |
| 0.8829 |
| 0.8881 |
| 1.4619 |
| 1.4357 |
| 1.4129 |
| 1.4009 |
| 1.4060 |
| 1.4304 |
| 1.3822 |
| 1.4390 |
| 1.4530 |
| 1.4020 |
| 1.4237 |
| 1.3824 |
| 1.3067 |
| 1.3108 |
| 1.3244 |
| 1.2650 |
| 1.3517 |
| 1.3827 |
| 1.3802 |
| 1.3780 |
| 1.3694 |
| 1.3817 |
| 1.4582 |
| 1.3915 |
| 1.4786 |
| 1.4815 |
| 1.4408 |
| 1.5166 |
| 1.3610 |
| 1.4068 |
| 1.3100 |
| 1.3902 |
| 1.4514 |
| 1.4350 |
| 1.5043 |
| 1.4128 |
| 1.4123 |
| 1.3637 |
| 1.3953 |
| 1.4462 |
| 1.3895 |
| 1.3625 |
| 1.3449 |
| 1.3140 |
| 1.3184 |
| 1.3102 |
| 1.3225 |
| 1.4205 |
| 1.4891 |
| 1.5213 |
| 1.4806 |
| 1.4466 |
| 1.4096 |
| 1.4049 |
| 1.3835 |
| 1.3810 |
| 1.3689 |
| 1.3658 |
| 1.3709 |
| 1.3705 |
| 1.3918 |
| 1.3232 |
| 1.3096 |
| 1.2779 |
| 1.2978 |
| 1.3326 |
| 1.2752 |
| 1.2500 |
| 1.3164 |
| 1.2923 |
| 1.2756 |
| 1.2522 |
| 1.1410 |
| 1.0280 |
| 1.0075 |
| 0.9941 |
| 0.9813 |
| 1.0047 |
| 0.9547 |
| 0.9199 |
| 0.8944 |
| 0.9030 |
| 0.9014 |
| 0.8470 |
| 0.8206 |
| 0.8800 |
| 0.9005 |
| 0.8754 |
| 0.8215 |
| 0.8110 |
| 0.8013 |
| 0.8145 |
| 0.8188 |
| 0.7950 |
| 0.7972 |
| 0.7774 |
| 0.7660 |
| 0.7551 |
| 0.7418 |
| 0.7554 |
| 0.7496 |
| 0.7471 |
| 0.7439 |
| 0.7273 |
| 0.7377 |
| 0.6880 |
| 0.6805 |
| 0.6740 |
| 0.6309 |
| 0.6088 |
| 0.6053 |
| 0.6011 |
| 0.6122 |
| 0.5864 |
| 0.5742 |
| 0.5932 |
| 0.6036 |
| 0.5902 |
| 0.6014 |
| 0.5974 |
| 0.6241 |
| 0.6119 |
| 0.6062 |
| 0.5983 |
| 0.5819 |
| 0.5762 |
| 0.5623 |
| 0.5645 |
| 0.5630 |
| 0.5484 |
| 0.5437 |
| 0.5392 |
| 0.5379 |
| 0.5390 |
| 0.5348 |
| 0.5352 |
| 0.5359 |
| 0.5328 |
| 0.5402 |
| 0.5350 |
| 0.5327 |
| 0.5358 |
| 0.4332 |
| 0.4155 |
| 0.4151 |
| 0.4291 |
| 0.4171 |
| 0.4200 |
| 0.4215 |
| 0.4187 |
| 0.4266 |
| 0.4243 |
| 0.4213 |
| 0.4272 |
| 0.4238 |
| 0.4316 |
| 0.4286 |
| 0.4259 |
| 0.4268 |
| 0.4294 |
| 0.4270 |