Historia de las tarifas diarias ZAR /SZL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rand = 1.8602 lilangeni
el mínimo en
1 rand = 0.9329 lilangeni
la historia precio de SZL / ZAR
Date | ZAR/SZL |
| 1.0073 |
| 0.9969 |
| 0.9971 |
| 0.9928 |
| 0.9978 |
| 1.0019 |
| 0.9971 |
| 0.9991 |
| 1.0008 |
| 1.0008 |
| 1.0005 |
| 1.0042 |
| 0.9951 |
| 0.9985 |
| 0.9962 |
| 0.9986 |
| 1.0078 |
| 1.0100 |
| 0.9967 |
| 0.9967 |
| 1.0009 |
| 0.9971 |
| 1.0020 |
| 1.0023 |
| 1.0031 |
| 0.9963 |
| 1.0186 |
| 1.0053 |
| 1.0011 |
| 1.0076 |
| 0.9965 |
| 0.9965 |
| 1.0000 |
| 1.0012 |
| 0.9884 |
| 1.0060 |
| 1.0003 |
| 0.9956 |
| 0.9953 |
| 0.9913 |
| 1.0120 |
| 0.9995 |
| 1.0002 |
| 0.9999 |
| 0.9960 |
| 1.0008 |
| 1.0009 |
| 1.0045 |
| 1.0004 |
| 1.0029 |
| 1.0014 |
| 1.0042 |
| 0.9987 |
| 0.9942 |
| 0.9956 |
| 0.9994 |
| 0.9985 |
| 0.9994 |
| 0.9997 |
| 1.0083 |
| 0.9848 |
| 0.9964 |
| 1.0004 |
| 1.0028 |
| 1.0067 |
| 1.0009 |
| 1.0009 |
| 0.9988 |
| 0.9931 |
| 0.9919 |
| 0.9992 |
| 1.0023 |
| 1.0019 |
| 1.0103 |
| 1.0026 |
| 0.9917 |
| 0.9992 |
| 1.0037 |
| 1.0128 |
| 0.9973 |
| 1.0002 |
| 1.0014 |
| 1.0061 |
| 1.0031 |
| 1.0003 |
| 0.9952 |
| 1.0000 |
| 0.9961 |
| 0.9980 |
| 0.9971 |
| 0.9964 |
| 0.9937 |
| 1.0005 |
| 0.9987 |
| 0.9960 |
| 0.9949 |
| 0.9979 |
| 0.9959 |
| 1.0058 |
| 0.9971 |
| 0.9837 |
| 1.0004 |
| 1.0003 |
| 0.9964 |
| 0.9991 |
| 1.0011 |
| 0.9987 |
| 1.0064 |
| 0.9998 |
| 1.0091 |
| 0.9985 |
| 0.9994 |
| 0.9958 |
| 0.9976 |
| 0.9997 |
| 1.0034 |
| 0.9942 |
| 1.0034 |
| 1.0013 |
| 0.9953 |
| 0.9985 |
| 1.0047 |
| 0.9943 |
| 1.0022 |
| 1.0051 |
| 0.9929 |
| 0.9982 |
| 1.0041 |
| 1.0019 |
| 1.0142 |
| 1.0014 |
| 0.9989 |
| 1.0051 |
| 0.9936 |
| 0.9883 |
| 0.9975 |
| 1.0025 |
| 0.9928 |
| 1.0032 |
| 0.9979 |
| 0.9876 |
| 1.0012 |
| 0.9995 |
| 0.9967 |
| 1.0028 |
| 1.0035 |
| 1.0035 |
| 0.9992 |
| 1.0018 |
| 0.9979 |
| 1.0009 |
| 1.0016 |
| 1.0112 |
| 1.0036 |
| 0.9983 |
| 1.0024 |
| 0.9997 |
| 1.0037 |
| 1.0081 |
| 0.9994 |
| 1.0003 |
| 0.9979 |
| 0.9999 |
| 1.0115 |
| 0.9971 |
| 0.9920 |
| 0.9971 |
| 1.0077 |
| 0.9990 |
| 1.0028 |
| 0.9897 |
| 0.9993 |
| 1.0009 |
| 0.9990 |
| 1.0039 |
| 1.0036 |
| 0.9971 |
| 1.0021 |
| 0.9944 |
| 1.0049 |
| 0.9982 |
| 1.0009 |
| 1.0019 |
| 0.9857 |
| 0.9999 |
| 0.9971 |
| 1.0015 |
| 1.0010 |
| 1.0053 |
| 1.0022 |
| 0.9946 |
| 1.0032 |
| 0.9980 |
| 1.0046 |
| 1.0076 |
| 1.0086 |
| 1.0025 |
| 0.9975 |
| 1.0049 |
| 1.0023 |
| 1.0114 |
| 1.0027 |
| 1.0021 |
| 0.9926 |
| 1.0174 |
| 0.9991 |
| 0.9882 |
| 0.9989 |
| 0.9891 |
| 1.0127 |
| 1.0010 |
| 0.9975 |
| 1.0038 |
| 1.0001 |
| 0.9994 |
| 1.0012 |
| 0.9957 |
| 1.0021 |
| 0.9971 |
| 1.0006 |
| 1.0063 |
| 0.9981 |
| 1.0021 |
| 0.9976 |
| 0.9975 |
| 0.9995 |
| 1.0105 |
| 0.9980 |
| 0.9999 |
| 0.9986 |
| 0.9970 |
| 1.0063 |
| 1.0011 |
| 0.9949 |
| 0.9946 |
| 0.9980 |
| 1.0018 |
| 0.9930 |
| 1.0094 |
| 0.9980 |
| 1.0038 |
| 1.0012 |
| 0.9992 |
| 0.9977 |
| 1.0024 |
| 0.9982 |
| 0.9995 |
| 1.0056 |
| 1.0037 |
| 1.0016 |
| 1.0005 |
| 0.9974 |
| 1.0007 |
| 0.9999 |
| 0.9978 |
| 0.9956 |
| 0.9992 |
| 1.0019 |
| 0.9996 |
| 0.9989 |
| 1.0038 |
| 1.0022 |
| 1.0023 |
| 0.9976 |
| 0.9929 |
| 0.9971 |
| 0.9996 |
| 1.0023 |
| 1.0072 |
| 1.0027 |
| 1.0016 |
| 0.9985 |
| 0.9994 |
| 1.0002 |
| 0.9997 |
| 0.9918 |
| 1.0002 |
| 0.9942 |
| 1.0137 |
| 0.9862 |
| 0.9989 |
| 1.0064 |
| 1.0020 |
| 0.9945 |
| 0.9913 |
| 0.9981 |
| 0.9988 |
| 0.9966 |
| 1.0119 |
| 1.0003 |
| 0.9731 |
| 0.9991 |
| 1.0007 |
| 1.0021 |
| 1.0004 |
| 0.9998 |
| 1.0004 |
| 0.9997 |
| 0.9904 |
| 0.9956 |
| 1.0007 |
| 0.9986 |
| 1.0068 |
| 0.9962 |
| 1.0015 |
| 0.9991 |
| 0.9980 |
| 1.0007 |
| 0.9994 |
| 1.0008 |
| 1.0012 |
| 1.0007 |
| 1.0010 |
| 1.0057 |
| 0.9992 |
| 0.9982 |
| 1.0022 |
| 0.9960 |
| 1.0000 |
| 1.0016 |
| 1.0004 |
| 1.0075 |
| 0.9904 |
| 1.0112 |
| 1.0084 |
| 1.0041 |
| 1.0095 |
| 1.0023 |
| 1.0025 |
| 1.0013 |
| 1.0038 |
| 1.0027 |
| 1.0012 |
| 1.0003 |
| 0.9993 |
| 1.0017 |
| 0.9972 |
| 0.9922 |
| 0.9997 |
| 1.0012 |
| 0.9954 |
| 0.9957 |
| 0.9996 |
| 1.0129 |
| 0.9874 |
| 1.0011 |
| 0.9992 |
| 0.9924 |
| 0.9984 |
| 1.0006 |
| 0.9917 |
| 1.0034 |
| 1.0025 |
| 0.9976 |
| 0.9959 |
| 1.0024 |
| 1.0017 |
| 1.0022 |
| 1.0027 |
| 1.0045 |
| 1.0024 |
| 1.0005 |
| 1.0004 |
| 1.0062 |
| 1.0014 |
| 1.0022 |
| 1.0014 |
| 1.0070 |
| 1.0014 |
| 1.0024 |
| 0.9996 |
| 1.0020 |
| 1.0023 |
| 1.0012 |
| 1.0010 |
| 1.0028 |
| 1.0034 |
| 1.0016 |
| 1.0118 |
| 1.0099 |
| 0.9982 |
| 1.0010 |
| 1.0086 |
| 1.0050 |
| 0.9996 |
| 1.0029 |
| 1.0039 |
| 1.0023 |
| 0.9973 |
| 1.0037 |
| 1.0128 |
| 0.9720 |
| 0.9857 |
| 1.0029 |
| 1.0100 |
| 1.0041 |
| 1.0017 |
| 0.9984 |
| 1.0011 |
| 1.0016 |
| 1.0055 |
| 1.0005 |
| 1.0040 |
| 0.9998 |
| 0.9909 |
| 1.0033 |
| 0.9971 |
| 1.0029 |
| 1.0005 |
| 1.0009 |
| 1.0010 |
| 1.0016 |
| 0.9945 |
| 1.0083 |
| 0.9995 |
| 0.9982 |
| 0.9984 |
| 0.9911 |
| 0.9982 |
| 1.0060 |
| 0.9991 |
| 1.0012 |
| 0.9920 |
| 0.9977 |
| 1.0079 |
| 1.0065 |
| 0.9985 |
| 1.0032 |
| 0.9991 |
| 1.0018 |
| 0.9961 |
| 0.9995 |
| 1.0016 |
| 0.9996 |
| 1.0000 |
| 0.9997 |
| 1.0000 |
| 0.9999 |
| 0.9992 |
| 1.0002 |
| 1.0002 |
| 1.0002 |
| 1.0013 |
| 1.0000 |
| 1.0010 |
| 0.9999 |
| 1.0004 |
| 1.0002 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0014 |
| 0.9999 |
| 0.9995 |
| 1.0008 |
| 0.9993 |
| 1.0005 |
| 0.9999 |
| 1.0003 |
| 0.9998 |
| 0.9987 |
| 1.0000 |
| 0.9997 |
| 1.0002 |
| 1.0004 |
| 0.9996 |
| 0.9992 |
| 1.0007 |
| 1.0003 |
| 0.9998 |
| 1.0004 |
| 1.0011 |
| 1.0000 |
| 0.9991 |
| 1.0013 |
| 1.0000 |
| 1.0005 |
| 0.9990 |
| 0.9999 |
| 1.0004 |
| 1.0008 |
| 0.9999 |
| 0.9986 |
| 1.0014 |
| 0.9974 |
| 1.0008 |
| 0.9989 |
| 0.9968 |
| 1.0001 |
| 1.0003 |
| 0.9989 |
| 1.0017 |
| 1.0007 |
| 0.9973 |
| 1.0017 |
| 0.9984 |
| 0.9998 |
| 0.9999 |
| 1.0010 |
| 1.0024 |
| 1.0016 |
| 0.9996 |
| 1.0008 |
| 1.0007 |
| 1.0008 |
| 0.9986 |
| 1.0016 |
| 0.9981 |
| 0.9976 |
| 0.9981 |
| 0.9999 |
| 1.0015 |
| 0.9996 |
| 0.9994 |
| 1.0011 |
| 1.0016 |
| 1.0005 |
| 1.0007 |
| 1.0013 |
| 0.9994 |
| 0.9979 |
| 0.9996 |
| 0.9967 |
| 1.0038 |
| 1.0011 |
| 1.0003 |
| 0.9949 |
| 1.0017 |
| 0.9991 |
| 0.9973 |
| 1.0013 |
| 1.0010 |
| 0.9996 |
| 1.0012 |
| 0.9988 |
| 0.9982 |
| 0.9985 |
| 0.9984 |
| 0.9986 |
| 1.0020 |
| 1.0010 |
| 1.0004 |
| 1.0013 |
| 1.0014 |
| 1.0022 |
| 1.0002 |
| 0.9988 |
| 1.0001 |
| 0.9986 |
| 0.9978 |
| 0.9993 |
| 0.9981 |
| 1.0008 |
| 1.0010 |
| 0.9986 |
| 1.0019 |
| 0.9998 |
| 0.9993 |
| 1.0011 |
| 0.9959 |
| 0.9996 |
| 1.0065 |
| 0.9998 |
| 1.0007 |
| 0.9984 |
| 1.0009 |
| 1.0033 |
| 1.0018 |
| 0.9946 |
| 1.0037 |
| 1.0018 |
| 1.0039 |
| 1.0002 |
| 1.0015 |
| 0.9994 |
| 1.0079 |
| 0.9956 |
| 1.0006 |
| 1.0066 |
| 0.9964 |
| 1.0022 |
| 0.9982 |
| 1.0017 |
| 0.9996 |
| 1.0015 |
| 1.0017 |
| 0.9994 |
| 0.9977 |
| 0.9980 |
| 1.0016 |
| 0.9994 |
| 0.9984 |
| 1.0016 |
| 0.9999 |
| 0.9944 |
| 0.9940 |
| 0.9973 |
| 1.0000 |
| 0.9985 |
| 1.0023 |
| 0.9984 |
| 1.0013 |
| 0.9986 |
| 0.9983 |
| 1.0012 |
| 1.0006 |
| 0.9972 |
| 0.9970 |
| 1.0005 |
| 1.0006 |
| 1.0015 |
| 1.0001 |
| 1.0009 |
| 0.9982 |
| 1.0008 |
| 0.9961 |
| 0.9994 |
| 1.0013 |
| 0.9997 |
| 0.9981 |
| 0.9975 |
| 0.9989 |
| 0.9999 |
| 0.9979 |
| 1.0011 |
| 0.9996 |
| 1.0001 |
| 1.0064 |
| 1.0006 |
| 1.0008 |
| 0.9990 |
| 1.0001 |
| 1.0009 |
| 0.9995 |
| 1.0002 |
| 1.0009 |
| 0.9996 |
| 1.0003 |
| 1.0000 |
| 1.0033 |
| 0.9991 |
| 1.0031 |
| 0.9929 |
| 0.9935 |
| 0.9981 |
| 1.0115 |
| 0.9962 |
| 1.0068 |
| 0.9573 |
| 0.9640 |
| 0.9873 |
| 0.9924 |
| 0.9932 |
| 1.0060 |
| 0.9980 |
| 1.0042 |
| 0.9899 |
| 0.9975 |
| 1.0017 |
| 0.9927 |
| 0.9908 |
| 1.0025 |
| 0.9921 |
| 0.9988 |
| 0.9989 |
| 0.9955 |
| 1.0000 |
| 0.9928 |
| 1.0027 |
| 0.9981 |
| 0.9964 |
| 0.9986 |
| 0.9962 |
| 0.9978 |
| 1.0004 |
| 0.9997 |
| 1.0082 |
| 1.0039 |
| 1.0000 |
| 1.0014 |
| 0.9985 |
| 0.9967 |
| 0.9988 |
| 0.9981 |
| 1.0029 |
| 0.9976 |
| 0.9959 |
| 0.9996 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 0.9965 |
| 0.9966 |
| 0.9985 |
| 0.9998 |
| 0.9939 |
| 0.9963 |
| 1.0014 |
| 0.9965 |
| 0.9967 |
| 0.9944 |
| 1.0079 |
| 1.0008 |
| 1.0076 |
| 1.0024 |
| 0.9971 |
| 1.0006 |
| 1.0030 |
| 1.0029 |
| 1.0004 |
| 1.0064 |
| 0.9965 |
| 0.9993 |
| 0.9981 |
| 1.0043 |
| 1.0042 |
| 0.9993 |
| 0.9978 |
| 1.0087 |
| 0.9998 |
| 0.9984 |
| 1.0079 |
| 0.9973 |
| 1.0040 |
| 0.9964 |
| 0.9987 |
| 0.9987 |
| 0.9997 |
| 1.0017 |
| 0.9990 |
| 1.0009 |
| 1.0031 |
| 0.9969 |
| 0.9956 |
| 1.0014 |
| 1.0034 |
| 0.9996 |
| 0.9976 |
| 0.9968 |
| 1.0033 |
| 1.0000 |
| 0.9921 |
| 1.0095 |
| 0.9964 |
| 0.9983 |
| 1.0062 |
| 1.0050 |
| 1.0027 |
| 0.9889 |
| 0.9935 |
| 1.0020 |
| 1.0052 |
| 0.9894 |
| 1.0033 |
| 1.0032 |
| 1.0038 |
| 1.0139 |
| 1.0021 |
| 1.0014 |
| 0.9997 |
| 0.9968 |
| 1.0030 |
| 0.9995 |
| 1.0096 |
| 1.0008 |
| 0.9981 |
| 1.0112 |
| 0.9989 |
| 0.9979 |
| 0.9891 |
| 1.0003 |
| 1.0009 |
| 0.9950 |
| 0.9920 |
| 1.0049 |
| 1.0075 |
| 0.9956 |
| 1.0010 |
| 0.9987 |
| 0.9843 |
| 1.0005 |
| 1.0031 |
| 0.9938 |
| 0.9925 |
| 0.9965 |
| 0.9913 |
| 1.0053 |
| 1.0017 |
| 1.0028 |
| 0.9957 |
| 0.9755 |
| 1.0068 |
| 0.9978 |
| 0.9984 |
| 0.9997 |
| 1.0021 |
| 0.9868 |
| 1.0145 |
| 1.0031 |
| 1.0002 |
| 0.9855 |
| 1.0164 |
| 0.9439 |
| 1.0009 |
| 0.9871 |
| 1.0010 |
| 0.9988 |
| 1.0061 |
| 0.9975 |
| 1.0003 |
| 0.9970 |
| 1.0080 |
| 1.0002 |
| 1.0000 |
| 1.0019 |
| 0.9994 |
| 1.0014 |
| 0.9997 |
| 1.0092 |
| 0.9941 |
| 0.9991 |
| 0.9969 |
| 0.9879 |
| 0.9974 |
| 0.9986 |
| 1.0029 |
| 0.9983 |
| 1.0140 |
| 0.9992 |
| 0.9975 |
| 1.0024 |
| 0.9909 |
| 0.9979 |
| 1.0011 |
| 1.0052 |
| 1.0084 |
| 1.0054 |
| 0.9983 |
| 0.9920 |
| 0.9817 |
| 0.9853 |
| 0.9877 |
| 1.0100 |
| 0.9963 |
| 0.9964 |
| 1.0025 |
| 0.9858 |
| 1.0087 |
| 0.9993 |
| 0.9906 |
| 0.9885 |
| 0.9831 |
| 1.0000 |
| 1.0105 |
| 0.9940 |
| 0.9928 |
| 1.0087 |
| 1.0030 |
| 1.0162 |
| 0.9974 |
| 0.9947 |
| 0.9986 |
| 0.9890 |
| 0.9763 |
| 0.9935 |
| 1.0052 |
| 0.9967 |
| 1.0016 |
| 0.9996 |
| 0.9986 |
| 1.0115 |
| 0.9976 |
| 1.0104 |
| 1.0026 |
| 1.0026 |
| 0.9915 |
| 0.9994 |
| 0.9992 |
| 1.0062 |
| 1.0021 |
| 0.9975 |
| 1.0019 |
| 1.0032 |
| 1.0001 |
| 0.9982 |
| 1.0005 |
| 0.9981 |
| 0.9992 |
| 1.0056 |
| 1.0027 |
| 0.9920 |
| 0.9989 |
| 0.9937 |
| 0.9974 |
| 1.0031 |
| 1.0014 |
| 0.9942 |
| 0.9956 |
| 0.9970 |
| 1.0019 |
| 0.9979 |
| 1.0033 |
| 0.9994 |
| 0.9975 |
| 0.9994 |
| 0.9972 |
| 0.9977 |
| 1.0001 |
| 0.9999 |
| 0.9781 |
| 0.9824 |
| 1.0060 |
| 0.9908 |
| 0.9945 |
| 0.9972 |
| 0.9900 |
| 0.9915 |
| 1.0033 |
| 0.9973 |
| 1.0025 |
| 0.9991 |
| 0.9929 |
| 1.0065 |
| 1.0027 |
| 0.9934 |
| 0.9983 |
| 1.0009 |
| 1.0075 |
| 0.9929 |
| 0.9782 |
| 1.0026 |
| 1.0177 |
| 0.9940 |
| 1.0064 |
| 0.9992 |
| 0.9992 |
| 0.9995 |
| 0.9942 |
| 1.0000 |
| 0.9977 |
| 0.9983 |
| 1.0067 |
| 0.9977 |
| 0.9977 |
| 0.9986 |
| 0.9982 |
| 1.0085 |
| 1.0035 |
| 1.0574 |
| 1.0060 |
| 1.0038 |
| 1.0005 |
| 1.0107 |
| 1.0025 |
| 1.0007 |
| 1.0005 |
| 1.0038 |
| 1.0011 |
| 1.0011 |
| 1.0004 |
| 0.9997 |
| 1.0008 |
| 0.9990 |
| 1.0017 |
| 1.0014 |
| 1.0016 |
| 1.0008 |
| 1.0013 |
| 1.0012 |
| 1.0001 |
| 0.9995 |
| 1.0001 |
| 0.9984 |
| 0.9978 |
| 0.9973 |
| 0.9991 |
| 0.9998 |
| 0.9999 |
| 0.9988 |
| 0.9966 |
| 0.9994 |
| 1.0017 |
| 1.0001 |
| 0.9987 |
| 1.0009 |
| 0.9999 |
| 1.0074 |
| 1.0008 |
| 0.9969 |
| 1.0018 |
| 0.9977 |
| 1.0009 |
| 1.0024 |
| 1.0003 |
| 1.0006 |
| 0.9996 |
| 1.0023 |
| 0.9981 |
| 1.0017 |
| 1.0033 |
| 1.0033 |
| 1.0000 |
| 0.9995 |
| 1.0005 |
| 1.0030 |
| 1.0019 |
| 1.0009 |
| 1.0009 |
| 1.0008 |
| 0.9997 |
| 1.0018 |
| 0.9981 |
| 0.9999 |
| 0.9979 |
| 0.9993 |
| 0.9977 |
| 0.9991 |
| 1.0019 |
| 0.9991 |
| 0.9975 |
| 0.9954 |
| 1.0011 |
| 0.9962 |
| 1.0041 |
| 0.9980 |
| 1.0120 |
| 1.0035 |
| 0.9946 |
| 1.0018 |
| 0.9970 |
| 1.0028 |
| 0.9981 |
| 0.9994 |
| 0.9968 |
| 1.0016 |
| 1.0016 |
| 0.9995 |
| 0.9972 |
| 1.0021 |
| 0.9968 |
| 1.0283 |
| 1.0037 |