Histórico rand / dólar salomonense

Historia de las tarifas diarias ZAR /SBD desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 rand = 1.3011 dólar salomonense

el mínimo en

1 rand = 0.4209 dólar salomonense

la historia precio de SBD / ZAR

Date ZAR/SBD
0.4549
0.4418
0.4465
0.4547
0.4472
0.4475
0.4470
0.4518
0.4448
0.4390
0.4446
0.4474
0.4421
0.4476
0.4361
0.4511
0.4548
0.4598
0.4564
0.4580
0.4431
0.4505
0.4552
0.4603
0.4492
0.4597
0.4474
0.4432
0.4494
0.4405
0.4369
0.4465
0.4419
0.4449
0.4374
0.4502
0.4400
0.4386
0.4472
0.4671
0.4721
0.4640
0.4450
0.4460
0.4463
0.4584
0.4502
0.4327
0.4238
0.4326
0.4383
0.4531
0.4512
0.4564
0.4514
0.4500
0.4537
0.4470
0.4570
0.4600
0.4661
0.4723
0.4800
0.4865
0.4891
0.4868
0.4848
0.4733
0.4661
0.4712
0.4797
0.4747
0.4752
0.4644
0.4472
0.4444
0.4517
0.4506
0.4595
0.4523
0.4632
0.4791
0.4778
0.4892
0.4833
0.5013
0.4953
0.4962
0.4850
0.4756
0.4766
0.4983
0.5144
0.5076
0.5022
0.5246
0.5246
0.5145
0.5030
0.4968
0.4981
0.5103
0.5385
0.5320
0.5245
0.5253
0.5329
0.5347
0.5222
0.5273
0.5287
0.5231
0.5155
0.5093
0.5213
0.5135
0.5048
0.5070
0.4993
0.5075
0.5284
0.5386
0.5201
0.5454
0.5488
0.5354
0.5362
0.5391
0.5451
0.5692
0.5662
0.5499
0.5313
0.5425
0.5446
0.5567
0.5449
0.5508
0.5584
0.5632
0.5621
0.5623
0.5801
0.5900
0.5807
0.5718
0.5663
0.5685
0.5530
0.5591
0.5621
0.5474
0.5488
0.5353
0.5409
0.5324
0.5139
0.5341
0.5451
0.5528
0.5401
0.5326
0.5254
0.5261
0.5156
0.5474
0.5466
0.5498
0.5345
0.5319
0.5224
0.5201
0.5289
0.5263
0.4988
0.4992
0.4890
0.4927
0.4924
0.4787
0.4855
0.4902
0.4936
0.4873
0.4873
0.4715
0.4663
0.4785
0.5048
0.5027
0.4958
0.4901
0.4830
0.4819
0.4876
0.5002
0.4803
0.4745
0.4548
0.4526
0.4472
0.4432
0.4414
0.4580
0.4464
0.4630
0.4647
0.4973
0.5145
0.5355
0.5464
0.5494
0.5523
0.5556
0.5687
0.5747
0.5722
0.5841
0.5869
0.5841
0.5749
0.5637
0.5707
0.5597
0.5606
0.5549
0.5584
0.5663
0.5619
0.5582
0.5406
0.5453
0.5559
0.5667
0.5578
0.5340
0.5382
0.5250
0.5374
0.5497
0.5808
0.5964
0.5929
0.5784
0.5818
0.5726
0.5553
0.5537
0.5674
0.5684
0.5708
0.5702
0.5652
0.5697
0.5722
0.5807
0.5788
0.5640
0.5685
0.5647
0.5683
0.5722
0.5892
0.5785
0.5843
0.5962
0.5917
0.5839
0.5819
0.5789
0.5736
0.5594
0.5606
0.5534
0.5832
0.5738
0.5707
0.5541
0.5648
0.5451
0.5541
0.5534
0.5340
0.5549
0.5490
0.5267
0.5189
0.5307
0.5569
0.5435
0.5471
0.5872
0.6014
0.5857
0.5951
0.5933
0.5743
0.5816
0.5786
0.6008
0.6265
0.6331
0.6192
0.6339
0.6208
0.6254
0.6279
0.6463
0.6442
0.6562
0.6667
0.6448
0.6551
0.6589
0.6726
0.6653
0.6498
0.6390
0.6490
0.6404
0.6319
0.6309
0.6259
0.6172
0.6103
0.5713
0.5772
0.5727
0.5572
0.5385
0.5536
0.5557
0.5689
0.5849
0.5659
0.5771
0.5823
0.5883
0.5981
0.5970
0.5953
0.5890
0.5822
0.5792
0.5903
0.5981
0.6084
0.5847
0.5960
0.6139
0.6028
0.6155
0.6199
0.6067
0.5965
0.5959
0.5757
0.5848
0.6034
0.5894
0.5592
0.5679
0.6101
0.6144
0.5919
0.5974
0.5969
0.5955
0.5863
0.5866
0.5777
0.5815
0.5759
0.5768
0.5807
0.5656
0.5494
0.5846
0.5759
0.5805
0.5588
0.5449
0.5879
0.5861
0.5641
0.5545
0.5715
0.5744
0.5727
0.5630
0.5514
0.5472
0.5452
0.5780
0.5869
0.5779
0.5643
0.5506
0.5501
0.5413
0.5384
0.5061
0.5244
0.5194
0.5078
0.4985
0.4965
0.5122
0.5227
0.5505
0.5568
0.5412
0.5233
0.5368
0.5115
0.5176
0.5213
0.5214
0.5139
0.5228
0.5116
0.5101
0.5065
0.4967
0.4882
0.5029
0.5236
0.5371
0.5301
0.5152
0.5533
0.5624
0.5700
0.5500
0.5540
0.5733
0.5799
0.5968
0.6001
0.5851
0.5678
0.5931
0.5906
0.5702
0.5997
0.6043
0.6187
0.6311
0.6266
0.6282
0.6350
0.6341
0.6391
0.6480
0.6470
0.6376
0.6290
0.6329
0.6474
0.6491
0.6405
0.6410
0.6457
0.6375
0.6412
0.6572
0.6405
0.6491
0.6257
0.6440
0.6558
0.6603
0.6586
0.6763
0.6627
0.6710
0.6523
0.6536
0.6541
0.6485
0.6587
0.6506
0.6553
0.6821
0.6760
0.6686
0.6600
0.6688
0.6744
0.6682
0.6701
0.6584
0.6546
0.6571
0.6668
0.6716
0.6812
0.6776
0.6808
0.6818
0.6801
0.6870
0.6826
0.6771
0.6715
0.6793
0.6835
0.6730
0.6876
0.6847
0.7044
0.7034
0.7063
0.6926
0.6859
0.6929
0.6923
0.6907
0.6888
0.6698
0.6761
0.6762
0.6684
0.6713
0.6718
0.6542
0.6452
0.6493
0.6644
0.6688
0.6771
0.6926
0.6952
0.6986
0.6952
0.6970
0.7093
0.7118
0.6937
0.7089
0.7304
0.7299
0.7207
0.7141
0.7083
0.7214
0.7233
0.7192
0.6919
0.6902
0.6998
0.7251
0.7223
0.7253
0.7217
0.7151
0.7051
0.7202
0.7091
0.7222
0.7099
0.7256
0.7491
0.7627
0.7905
0.7972
0.7999
0.7815
0.7893
0.8019
0.7859
0.7759
0.7737
0.7797
0.7819
0.8019
0.7966
0.7948
0.8009
0.7838
0.7994
0.8149
0.8293
0.8367
0.8263
0.8359
0.8170
0.8081
0.7985
0.8010
0.8115
0.8086
0.8150
0.8354
0.8069
0.8043
0.8545
0.8626
0.8638
0.8641
0.8403
0.8405
0.8498
0.8685
0.8659
0.8623
0.8355
0.8903
0.8797
0.8763
0.8266
0.8369
0.8319
0.8255
0.8815
0.8827
0.8821
0.9137
0.9168
0.9079
0.8989
0.9087
0.9299
0.9356
0.9486
0.9433
0.9434
0.9222
0.9223
0.9168
0.9359
0.9041
0.9072
0.8975
0.9165
0.9381
0.9336
0.9082
0.9228
0.9595
0.9169
0.9121
0.9425
0.9407
0.9649
0.9659
0.9742
0.9879
0.9525
0.9530
0.9934
1.0264
1.0505
1.0445
1.0258
1.0379
1.0568
1.1108
1.0961
1.0619
1.0777
1.0849
1.0932
1.1028
1.1203
1.1169
1.1131
1.1068
1.1018
1.1351
1.1554
1.1281
1.1188
1.1489
1.1494
1.1063
1.0977
1.1206
1.1139
1.1033
1.0795
1.0688
1.0751
1.0689
1.0981
1.1241
1.1545
1.2057
1.1852
1.1676
1.1649
1.1583
1.1207
1.1223
1.1300
1.1351
1.0791
1.0916
1.1031
1.0998
1.0807
1.0878
1.0844
1.0928
1.0777
1.0854
1.0837
1.0876
1.0578
1.0450
1.0390
0.9978
1.0163
1.0048
1.0412
1.0450
1.0255
1.0199
1.0209
1.0172
1.0404
1.0681
1.0709
1.0830
1.0840
1.1236
1.0938
1.0663
1.0673
1.0491
1.0366
1.0029
0.9996
1.0017
0.9993
1.0746
1.0370
1.0674
1.0717
1.0720
1.0539
1.0244
1.0645
1.0575
1.0916
1.0785
1.0855
1.0722
1.0422
1.0959
1.1381
1.0810
1.0454
1.0796
1.0699
1.0626
1.0243
1.0234
1.0136
0.9776
0.9881
1.0310
1.0663
1.0480
0.9990
0.9862
1.0112
0.9641
0.9752
0.9669
0.9895
0.9415
0.9182
0.9409
0.9575
0.9090
0.8769
0.8848
0.8770
0.8177
0.8390
0.8241
0.7782
0.7633
0.8075
0.7727
0.8071
0.7525
0.7626
0.7667
0.7885
0.8161
0.8043
0.7882
0.7768
0.7377
0.7484
0.7567
0.7632
0.7485
0.7531
0.6720
0.7322
0.8054
0.8424
0.8967
0.9216
0.9089
0.9405
0.9539
0.9539
0.9551
0.9595
1.0220
0.9822
0.9697
0.9626
0.9491
0.9418
0.9100
0.9087
0.9286
0.9524
0.9606
0.9809
0.9601
0.9668
1.0017
0.9635
0.9548
0.9455
0.9274
0.8860
0.9015
0.9007
0.9380
0.9399
0.9457
0.9401
0.9897
1.0158
1.0092
1.0864
1.0439
1.0548
1.0344
1.0353
1.0717
1.0476
1.0461
1.0716
1.0665
1.0953
1.0815
1.0303
1.0317
1.0451
1.0542
1.0410
1.0051
0.9972
1.0191
0.9983
0.9653
0.9947
1.0040
0.9981
1.0467
1.0179
1.0171
1.0094
1.0002
1.0077
0.9880
1.0052
1.0191
1.0128
1.0371
1.0363
1.0092
1.0079
1.0011
1.0242
1.0087
0.9928
0.9917
0.9543
0.9606
1.0099
0.9851
0.9840
0.9851
0.9697
0.9994
1.0109
1.0092
1.0512
1.0496
1.0132
1.0345
0.9532
1.0541
0.9948
1.0006
0.9768
0.9829
0.9519
0.9724
0.9390
0.9452
0.9483
1.0020
0.9803
1.0135
1.0155
1.0403
1.0608
1.0840
1.0592
1.0764
0.9646
1.0238
1.0423
0.9900
1.0419
1.0744
1.1018
1.1050
1.1052
1.1354
1.1968
1.2045
1.2149
1.1922
1.1923
1.1989
1.1642
1.1769
1.1622
1.1862
1.1853
1.2201
1.1936
1.2019
1.2056
1.2365
1.1955
1.2218
1.2026
1.1689
1.1643
1.1481
1.1321
1.1354
1.1009
1.0752
1.0840
1.0865
1.0988
1.1228
1.1152
1.1294
1.1348
1.1365
1.1542
1.1529
1.1262
1.1218
1.1296
1.1241
1.1112
1.0895
1.0919
1.0706
1.0599
1.0913
1.0867
1.0618
1.0854
1.1300
1.1030
1.1345
1.1811
1.1853
1.1854
1.1511
1.1856
1.1688
1.1549
1.1894
1.2166
1.2404
1.2572
1.2264
1.2063
1.1743
1.2086
1.2101
1.1911
1.2117
1.2875
1.2988
1.2793
1.2742
1.2794
1.2732
1.2293
1.2197
1.1951
1.2063
1.2144
1.1573
1.1315
1.1351
1.1612
1.1467
1.1509
1.1299
1.1367
1.1463
1.1422
1.1826
1.1650
1.1920
1.2424
1.2127
1.2068
1.2014
1.1869
1.1465
1.1366
1.1440
1.1218
1.1019
1.0731
1.0765
1.1440
1.1679
1.1938
1.1766
1.1948
1.1487
1.1254