Historia de las tarifas diarias ZAR /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rand = 8 273.9743 cedi ghanés
el mínimo en
1 rand = 2 299.3841 cedi ghanés
Date | ZAR/GHC |
---|---|
6 107.8108 | |
6 069.0790 | |
6 021.6588 | |
5 989.3950 | |
5 817.5887 | |
5 902.8480 | |
5 930.2578 | |
5 902.9016 | |
5 870.5430 | |
5 835.5405 | |
5 893.8843 | |
5 805.8496 | |
5 748.0733 | |
5 848.3329 | |
5 857.9038 | |
5 827.6910 | |
5 891.2983 | |
5 756.2358 | |
5 890.7661 | |
5 918.9298 | |
5 971.6797 | |
5 926.8165 | |
5 943.1941 | |
5 801.2365 | |
5 881.7789 | |
5 905.4144 | |
6 015.2781 | |
5 960.0140 | |
6 092.2440 | |
5 942.6875 | |
5 868.3490 | |
5 965.6371 | |
5 816.6374 | |
5 864.9999 | |
5 974.4921 | |
5 845.9950 | |
5 875.1238 | |
5 806.8891 | |
5 954.3639 | |
5 826.6639 | |
5 790.3816 | |
5 861.2718 | |
6 141.5139 | |
6 183.4932 | |
6 015.5595 | |
5 820.6943 | |
5 868.8251 | |
5 910.8148 | |
6 055.2644 | |
5 946.4236 | |
5 586.5573 | |
5 494.7377 | |
5 451.4246 | |
6 140.1854 | |
6 352.2141 | |
6 262.8084 | |
6 304.0933 | |
6 339.4982 | |
6 573.1832 | |
6 696.2640 | |
6 810.4467 | |
6 818.2712 | |
6 632.7532 | |
6 825.3306 | |
6 647.1670 | |
6 984.6589 | |
6 730.3612 | |
5 877.0377 | |
5 719.1006 | |
5 505.1590 | |
4 920.8858 | |
7 124.4337 | |
7 799.4487 | |
8 230.7163 | |
8 103.0591 | |
8 086.6493 | |
7 740.0424 | |
7 382.8349 | |
7 308.9650 | |
6 296.7814 | |
5 828.7552 | |
5 705.7508 | |
5 571.1452 | |
5 608.8485 | |
5 798.8995 | |
5 817.0983 | |
5 800.5703 | |
5 738.6214 | |
5 644.7166 | |
5 136.5944 | |
5 062.8914 | |
4 858.0688 | |
4 651.5392 | |
4 693.2554 | |
4 859.2505 | |
4 913.3510 | |
4 848.1563 | |
4 849.6119 | |
5 062.7160 | |
4 900.5962 | |
4 802.0927 | |
4 669.0263 | |
4 488.8714 | |
4 534.3762 | |
4 662.2342 | |
4 826.8472 | |
4 633.9354 | |
4 732.6979 | |
4 316.5385 | |
4 236.7971 | |
4 210.6249 | |
4 175.8698 | |
3 939.7082 | |
3 987.3130 | |
3 941.8685 | |
3 854.5455 | |
3 828.1158 | |
3 873.4601 | |
3 833.0682 | |
3 773.4515 | |
3 802.6889 | |
3 731.7483 | |
3 806.7337 | |
3 986.7105 | |
4 022.0561 | |
3 882.0513 | |
4 075.3114 | |
4 069.4774 | |
3 976.8898 | |
3 981.6308 | |
3 991.0663 | |
4 035.8875 | |
4 208.5251 | |
4 186.9916 | |
4 080.4853 | |
3 885.8161 | |
3 972.6781 | |
3 977.8649 | |
4 071.5001 | |
4 005.1690 | |
4 034.9178 | |
4 085.0137 | |
4 116.1786 | |
4 083.7296 | |
4 054.5687 | |
4 185.0128 | |
4 267.7448 | |
4 185.2756 | |
4 132.6801 | |
4 066.3921 | |
4 103.2028 | |
3 980.6498 | |
4 028.1628 | |
4 034.8318 | |
3 942.4196 | |
3 917.6832 | |
3 850.6643 | |
3 878.7944 | |
3 673.8984 | |
3 814.2150 | |
3 893.8106 | |
3 978.1631 | |
3 871.3035 | |
3 852.0805 | |
3 795.8104 | |
3 827.2898 | |
3 750.8651 | |
3 965.6087 | |
3 957.7229 | |
3 960.2358 | |
3 869.4774 | |
3 835.5795 | |
3 769.1615 | |
3 781.1958 | |
3 750.9000 | |
3 758.4286 | |
3 601.5301 | |
3 562.2319 | |
3 491.2435 | |
3 477.6850 | |
3 460.7809 | |
3 374.0577 | |
3 442.8110 | |
3 439.3567 | |
3 424.4826 | |
3 379.0976 | |
3 392.7511 | |
3 363.7177 | |
3 240.5011 | |
3 314.0557 | |
3 490.6668 | |
3 325.6956 | |
3 391.1969 | |
3 359.0706 | |
3 330.3898 | |
3 294.0190 | |
3 313.6011 | |
3 426.7250 | |
3 223.4308 | |
3 242.5397 | |
3 087.3888 | |
3 099.1034 | |
3 094.1294 | |
3 048.7691 | |
3 004.5646 | |
3 226.9524 | |
3 067.6315 | |
3 158.2738 | |
3 134.2500 | |
3 308.9910 | |
3 423.7179 | |
3 486.0753 | |
3 495.7086 | |
3 529.9060 | |
3 620.2549 | |
3 647.6480 | |
3 789.6749 | |
3 878.1112 | |
3 900.1597 | |
3 973.5665 | |
4 030.0598 | |
3 986.1921 | |
3 851.2162 | |
3 840.7318 | |
3 776.8829 | |
3 637.5184 | |
3 664.0328 | |
3 651.7373 | |
3 715.6031 | |
3 728.1491 | |
3 673.8471 | |
3 641.8150 | |
3 522.7951 | |
3 574.1379 | |
3 644.0895 | |
3 731.3048 | |
3 683.5964 | |
3 596.7270 | |
3 558.1279 | |
3 498.5117 | |
3 452.9002 | |
3 540.9514 | |
3 747.3695 | |
3 874.4232 | |
3 849.4753 | |
3 777.8274 | |
3 847.4712 | |
3 711.5027 | |
3 601.7510 | |
3 576.4688 | |
3 646.8064 | |
3 598.1687 | |
3 611.7419 | |
3 605.8299 | |
3 538.4905 | |
3 562.6826 | |
3 584.0361 | |
3 615.3982 | |
3 585.8843 | |
3 589.4793 | |
3 501.7841 | |
3 673.2359 | |
3 889.9941 | |
3 874.7322 | |
3 825.5628 | |
3 593.4115 | |
3 691.4271 | |
3 711.4865 | |
3 611.5664 | |
3 560.9022 | |
3 523.6325 | |
3 505.6752 | |
3 344.2544 | |
3 307.6072 | |
3 352.8500 | |
3 430.4497 | |
3 561.1018 | |
3 534.9983 | |
3 414.2277 | |
3 335.3264 | |
3 379.3311 | |
3 252.7373 | |
3 381.8819 | |
3 336.1714 | |
3 230.3298 | |
3 365.8560 | |
3 415.0732 | |
3 173.8956 | |
3 138.0688 | |
3 194.5450 | |
3 323.9500 | |
3 243.8257 | |
3 280.1239 | |
3 507.5279 | |
3 564.4737 | |
3 566.1837 | |
3 617.8722 | |
3 573.0103 | |
3 448.5351 | |
3 534.2639 | |
3 412.7364 | |
3 566.9679 | |
3 742.5675 | |
3 754.9675 | |
3 646.7136 | |
3 684.5879 | |
3 575.6684 | |
3 609.8520 | |
3 604.6826 | |
3 664.9445 | |
3 655.2219 | |
3 730.3359 | |
3 768.7603 | |
3 678.0046 | |
3 728.7967 | |
3 850.9922 | |
3 838.1311 | |
3 749.6109 | |
3 716.2601 | |
3 767.5614 | |
3 726.1665 | |
3 629.9362 | |
3 657.7377 | |
3 608.0763 | |
3 573.2398 | |
3 548.5402 | |
3 307.2589 | |
3 278.2889 | |
3 378.3645 | |
3 227.9922 | |
3 032.4768 | |
3 219.2427 | |
3 293.6430 | |
3 188.4280 | |
3 252.3867 | |
3 333.3671 | |
3 330.5250 | |
3 403.6553 | |
3 425.5015 | |
3 369.0222 | |
3 330.8768 | |
3 334.2733 | |
3 339.8636 | |
3 305.9542 | |
3 389.3572 | |
3 388.9991 | |
3 258.3976 | |
3 339.3378 | |
3 435.5960 | |
3 383.4011 | |
3 427.1321 | |
3 389.9198 | |
3 331.9301 | |
3 320.4691 | |
3 222.3681 | |
3 091.4895 | |
3 138.1454 | |
3 173.7040 | |
3 172.0705 | |
3 047.3556 | |
3 161.5107 | |
3 516.1234 | |
3 566.8403 | |
3 519.0219 | |
3 622.7585 | |
3 528.7068 | |
3 417.0276 | |
3 329.1984 | |
3 299.2803 | |
3 235.7382 | |
3 196.1351 | |
3 133.6760 | |
3 125.4383 | |
3 142.0184 | |
3 019.0327 | |
2 926.3831 | |
3 071.7943 | |
3 104.0308 | |
3 011.6218 | |
2 842.8951 | |
2 820.5166 | |
3 000.5014 | |
2 980.2681 | |
2 897.7375 | |
2 838.7929 | |
2 892.4381 | |
2 914.7754 | |
2 886.2256 | |
2 829.5678 | |
2 772.7569 | |
2 763.2807 | |
2 745.3553 | |
2 898.5628 | |
2 980.0156 | |
2 932.6430 | |
2 846.9578 | |
2 745.6163 | |
2 765.5772 | |
2 731.1787 | |
2 724.3068 | |
2 608.6714 | |
2 605.0917 | |
2 510.5471 | |
2 513.3788 | |
2 456.3650 | |
2 557.1625 | |
2 586.8944 | |
2 675.1615 | |
2 681.9694 | |
2 657.6440 | |
2 542.0438 | |
2 618.4049 | |
2 506.0914 | |
2 547.7600 | |
2 517.2633 | |
2 467.0216 | |
2 473.9459 | |
2 566.9044 | |
2 483.5033 | |
2 491.5824 | |
2 473.9033 | |
2 408.3986 | |
2 311.1575 | |
2 376.6697 | |
2 470.9808 | |
2 499.0339 | |
2 535.5652 | |
2 457.3452 | |
2 624.4183 | |
2 654.0593 | |
2 741.6519 | |
2 654.7948 |