Historia de las tarifas diarias ZAR /DKK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rand = 1.0418 corona danesa
el mínimo en
1 rand = 0.3512 corona danesa
la historia precio de DKK / ZAR
Date | ZAR/DKK |
| 0.3734 |
| 0.3650 |
| 0.3699 |
| 0.3684 |
| 0.3665 |
| 0.3642 |
| 0.3617 |
| 0.3653 |
| 0.3604 |
| 0.3566 |
| 0.3647 |
| 0.3652 |
| 0.3643 |
| 0.3658 |
| 0.3570 |
| 0.3649 |
| 0.3664 |
| 0.3686 |
| 0.3659 |
| 0.3688 |
| 0.3629 |
| 0.3656 |
| 0.3647 |
| 0.3715 |
| 0.3728 |
| 0.3802 |
| 0.3731 |
| 0.3689 |
| 0.3763 |
| 0.3663 |
| 0.3702 |
| 0.3749 |
| 0.3666 |
| 0.3674 |
| 0.3610 |
| 0.3703 |
| 0.3604 |
| 0.3580 |
| 0.3619 |
| 0.3791 |
| 0.3797 |
| 0.3675 |
| 0.3601 |
| 0.3638 |
| 0.3658 |
| 0.3750 |
| 0.3731 |
| 0.3608 |
| 0.3538 |
| 0.3576 |
| 0.3601 |
| 0.3697 |
| 0.3694 |
| 0.3713 |
| 0.3725 |
| 0.3810 |
| 0.3823 |
| 0.3810 |
| 0.3853 |
| 0.3889 |
| 0.3927 |
| 0.3942 |
| 0.3982 |
| 0.4027 |
| 0.4088 |
| 0.4096 |
| 0.4103 |
| 0.4041 |
| 0.4012 |
| 0.4060 |
| 0.4194 |
| 0.4187 |
| 0.4165 |
| 0.4190 |
| 0.4106 |
| 0.4089 |
| 0.4181 |
| 0.4235 |
| 0.4263 |
| 0.4276 |
| 0.4197 |
| 0.4289 |
| 0.4351 |
| 0.4409 |
| 0.4400 |
| 0.4453 |
| 0.4383 |
| 0.4386 |
| 0.4336 |
| 0.4283 |
| 0.4334 |
| 0.4363 |
| 0.4434 |
| 0.4411 |
| 0.4425 |
| 0.4502 |
| 0.4458 |
| 0.4410 |
| 0.4416 |
| 0.4333 |
| 0.4391 |
| 0.4422 |
| 0.4519 |
| 0.4494 |
| 0.4462 |
| 0.4311 |
| 0.4338 |
| 0.4356 |
| 0.4196 |
| 0.4308 |
| 0.4304 |
| 0.4236 |
| 0.4189 |
| 0.4144 |
| 0.4224 |
| 0.4180 |
| 0.4113 |
| 0.4142 |
| 0.4081 |
| 0.4172 |
| 0.4297 |
| 0.4303 |
| 0.4156 |
| 0.4355 |
| 0.4364 |
| 0.4274 |
| 0.4255 |
| 0.4250 |
| 0.4293 |
| 0.4451 |
| 0.4399 |
| 0.4300 |
| 0.4180 |
| 0.4254 |
| 0.4286 |
| 0.4330 |
| 0.4262 |
| 0.4331 |
| 0.4354 |
| 0.4397 |
| 0.4371 |
| 0.4390 |
| 0.4453 |
| 0.4508 |
| 0.4431 |
| 0.4371 |
| 0.4339 |
| 0.4361 |
| 0.4281 |
| 0.4311 |
| 0.4344 |
| 0.4284 |
| 0.4325 |
| 0.4235 |
| 0.4230 |
| 0.4195 |
| 0.4039 |
| 0.4114 |
| 0.4166 |
| 0.4242 |
| 0.4149 |
| 0.4092 |
| 0.4023 |
| 0.4063 |
| 0.3941 |
| 0.4130 |
| 0.4156 |
| 0.4161 |
| 0.4075 |
| 0.4054 |
| 0.4038 |
| 0.4086 |
| 0.4099 |
| 0.4091 |
| 0.3949 |
| 0.3888 |
| 0.3827 |
| 0.3816 |
| 0.3807 |
| 0.3745 |
| 0.3766 |
| 0.3763 |
| 0.3766 |
| 0.3676 |
| 0.3720 |
| 0.3581 |
| 0.3586 |
| 0.3680 |
| 0.3855 |
| 0.3909 |
| 0.3897 |
| 0.3879 |
| 0.3840 |
| 0.3823 |
| 0.3847 |
| 0.3957 |
| 0.3854 |
| 0.3876 |
| 0.3723 |
| 0.3746 |
| 0.3701 |
| 0.3663 |
| 0.3653 |
| 0.3774 |
| 0.3704 |
| 0.3779 |
| 0.3904 |
| 0.4029 |
| 0.4080 |
| 0.4354 |
| 0.4551 |
| 0.4599 |
| 0.4575 |
| 0.4539 |
| 0.4646 |
| 0.4643 |
| 0.4664 |
| 0.4695 |
| 0.4726 |
| 0.4739 |
| 0.4666 |
| 0.4603 |
| 0.4636 |
| 0.4594 |
| 0.4556 |
| 0.4544 |
| 0.4542 |
| 0.4620 |
| 0.4538 |
| 0.4571 |
| 0.4484 |
| 0.4523 |
| 0.4562 |
| 0.4627 |
| 0.4571 |
| 0.4459 |
| 0.4397 |
| 0.4352 |
| 0.4350 |
| 0.4438 |
| 0.4730 |
| 0.4805 |
| 0.4769 |
| 0.4691 |
| 0.4675 |
| 0.4558 |
| 0.4490 |
| 0.4453 |
| 0.4591 |
| 0.4619 |
| 0.4652 |
| 0.4637 |
| 0.4609 |
| 0.4660 |
| 0.4681 |
| 0.4698 |
| 0.4697 |
| 0.4695 |
| 0.4608 |
| 0.4559 |
| 0.4626 |
| 0.4634 |
| 0.4745 |
| 0.4674 |
| 0.4797 |
| 0.4863 |
| 0.4780 |
| 0.4750 |
| 0.4719 |
| 0.4688 |
| 0.4534 |
| 0.4490 |
| 0.4573 |
| 0.4575 |
| 0.4797 |
| 0.4729 |
| 0.4645 |
| 0.4594 |
| 0.4620 |
| 0.4461 |
| 0.4541 |
| 0.4489 |
| 0.4366 |
| 0.4530 |
| 0.4417 |
| 0.4269 |
| 0.4231 |
| 0.4318 |
| 0.4506 |
| 0.4471 |
| 0.4534 |
| 0.4799 |
| 0.4835 |
| 0.4732 |
| 0.4815 |
| 0.4727 |
| 0.4625 |
| 0.4701 |
| 0.4687 |
| 0.4808 |
| 0.5060 |
| 0.5142 |
| 0.4984 |
| 0.5063 |
| 0.4980 |
| 0.4955 |
| 0.4943 |
| 0.4991 |
| 0.4997 |
| 0.5111 |
| 0.5133 |
| 0.5022 |
| 0.5105 |
| 0.5102 |
| 0.5224 |
| 0.5144 |
| 0.5085 |
| 0.4965 |
| 0.5028 |
| 0.5037 |
| 0.4936 |
| 0.5023 |
| 0.4998 |
| 0.4978 |
| 0.4961 |
| 0.4643 |
| 0.4632 |
| 0.4546 |
| 0.4512 |
| 0.4407 |
| 0.4544 |
| 0.4546 |
| 0.4623 |
| 0.4734 |
| 0.4591 |
| 0.4666 |
| 0.4704 |
| 0.4679 |
| 0.4798 |
| 0.4825 |
| 0.4753 |
| 0.4783 |
| 0.4745 |
| 0.4767 |
| 0.4775 |
| 0.4928 |
| 0.5002 |
| 0.4847 |
| 0.4950 |
| 0.5166 |
| 0.5131 |
| 0.5178 |
| 0.5204 |
| 0.5143 |
| 0.5000 |
| 0.5139 |
| 0.5007 |
| 0.5091 |
| 0.5267 |
| 0.5259 |
| 0.5046 |
| 0.5087 |
| 0.5373 |
| 0.5478 |
| 0.5318 |
| 0.5398 |
| 0.5399 |
| 0.5374 |
| 0.5268 |
| 0.5205 |
| 0.5142 |
| 0.5130 |
| 0.5131 |
| 0.5152 |
| 0.5183 |
| 0.5081 |
| 0.5056 |
| 0.5131 |
| 0.5039 |
| 0.5094 |
| 0.4924 |
| 0.4814 |
| 0.5042 |
| 0.5033 |
| 0.4918 |
| 0.4786 |
| 0.4845 |
| 0.4882 |
| 0.4834 |
| 0.4767 |
| 0.4658 |
| 0.4642 |
| 0.4622 |
| 0.4844 |
| 0.5006 |
| 0.4943 |
| 0.4796 |
| 0.4714 |
| 0.4698 |
| 0.4649 |
| 0.4592 |
| 0.4385 |
| 0.4410 |
| 0.4373 |
| 0.4300 |
| 0.4263 |
| 0.4219 |
| 0.4310 |
| 0.4358 |
| 0.4598 |
| 0.4592 |
| 0.4516 |
| 0.4347 |
| 0.4426 |
| 0.4316 |
| 0.4327 |
| 0.4395 |
| 0.4367 |
| 0.4291 |
| 0.4351 |
| 0.4170 |
| 0.4196 |
| 0.4265 |
| 0.4185 |
| 0.4096 |
| 0.4255 |
| 0.4410 |
| 0.4483 |
| 0.4560 |
| 0.4328 |
| 0.4753 |
| 0.4926 |
| 0.4999 |
| 0.4829 |
| 0.4862 |
| 0.4909 |
| 0.4950 |
| 0.4967 |
| 0.4927 |
| 0.4888 |
| 0.4734 |
| 0.4953 |
| 0.4883 |
| 0.4793 |
| 0.5010 |
| 0.4901 |
| 0.5224 |
| 0.5361 |
| 0.5367 |
| 0.5336 |
| 0.5547 |
| 0.5438 |
| 0.5453 |
| 0.5443 |
| 0.5427 |
| 0.5339 |
| 0.5305 |
| 0.5569 |
| 0.5693 |
| 0.5546 |
| 0.5548 |
| 0.5544 |
| 0.5708 |
| 0.5721 |
| 0.5833 |
| 0.5791 |
| 0.5684 |
| 0.5722 |
| 0.5697 |
| 0.5680 |
| 0.5672 |
| 0.5652 |
| 0.5621 |
| 0.5680 |
| 0.5699 |
| 0.5798 |
| 0.5518 |
| 0.5458 |
| 0.5321 |
| 0.5267 |
| 0.5259 |
| 0.5113 |
| 0.5255 |
| 0.5422 |
| 0.5441 |
| 0.5372 |
| 0.5310 |
| 0.5385 |
| 0.5359 |
| 0.5274 |
| 0.5300 |
| 0.5246 |
| 0.5208 |
| 0.5196 |
| 0.5239 |
| 0.5346 |
| 0.5316 |
| 0.5277 |
| 0.5259 |
| 0.5236 |
| 0.5211 |
| 0.5260 |
| 0.5193 |
| 0.5124 |
| 0.5089 |
| 0.5129 |
| 0.5171 |
| 0.5123 |
| 0.5160 |
| 0.5146 |
| 0.5290 |
| 0.5257 |
| 0.5238 |
| 0.5110 |
| 0.5072 |
| 0.5155 |
| 0.5141 |
| 0.5162 |
| 0.5141 |
| 0.4977 |
| 0.4985 |
| 0.5002 |
| 0.4996 |
| 0.5021 |
| 0.5027 |
| 0.4923 |
| 0.4910 |
| 0.4912 |
| 0.5074 |
| 0.5063 |
| 0.5144 |
| 0.5179 |
| 0.5268 |
| 0.5268 |
| 0.5237 |
| 0.5368 |
| 0.5464 |
| 0.5442 |
| 0.5365 |
| 0.5443 |
| 0.5506 |
| 0.5546 |
| 0.5551 |
| 0.5491 |
| 0.5494 |
| 0.5604 |
| 0.5690 |
| 0.5654 |
| 0.5507 |
| 0.5415 |
| 0.5500 |
| 0.5682 |
| 0.5711 |
| 0.5738 |
| 0.5757 |
| 0.5762 |
| 0.5694 |
| 0.5765 |
| 0.5622 |
| 0.5611 |
| 0.5560 |
| 0.5767 |
| 0.6004 |
| 0.6142 |
| 0.6285 |
| 0.6348 |
| 0.6322 |
| 0.6187 |
| 0.6253 |
| 0.6356 |
| 0.6310 |
| 0.6214 |
| 0.6262 |
| 0.6292 |
| 0.6309 |
| 0.6437 |
| 0.6286 |
| 0.6259 |
| 0.6192 |
| 0.6137 |
| 0.6320 |
| 0.6413 |
| 0.6647 |
| 0.6673 |
| 0.6589 |
| 0.6629 |
| 0.6647 |
| 0.6456 |
| 0.6485 |
| 0.6604 |
| 0.6722 |
| 0.6674 |
| 0.6655 |
| 0.6618 |
| 0.6553 |
| 0.6471 |
| 0.6925 |
| 0.6978 |
| 0.6891 |
| 0.7132 |
| 0.7046 |
| 0.7078 |
| 0.7262 |
| 0.7415 |
| 0.7356 |
| 0.7410 |
| 0.7261 |
| 0.7382 |
| 0.7301 |
| 0.7232 |
| 0.7021 |
| 0.7081 |
| 0.7064 |
| 0.7007 |
| 0.7103 |
| 0.7026 |
| 0.7064 |
| 0.7292 |
| 0.7255 |
| 0.7206 |
| 0.7148 |
| 0.7221 |
| 0.7308 |
| 0.7342 |
| 0.7460 |
| 0.7473 |
| 0.7442 |
| 0.7307 |
| 0.7314 |
| 0.7315 |
| 0.7488 |
| 0.7215 |
| 0.7205 |
| 0.7254 |
| 0.7151 |
| 0.7109 |
| 0.6976 |
| 0.6803 |
| 0.6814 |
| 0.6911 |
| 0.6664 |
| 0.6639 |
| 0.6834 |
| 0.6803 |
| 0.6787 |
| 0.6741 |
| 0.6818 |
| 0.6958 |
| 0.6866 |
| 0.6842 |
| 0.7118 |
| 0.7396 |
| 0.7420 |
| 0.7285 |
| 0.7179 |
| 0.7253 |
| 0.7435 |
| 0.7760 |
| 0.7664 |
| 0.7594 |
| 0.7781 |
| 0.7642 |
| 0.7602 |
| 0.7701 |
| 0.7631 |
| 0.7561 |
| 0.7536 |
| 0.7569 |
| 0.7525 |
| 0.7714 |
| 0.7626 |
| 0.7596 |
| 0.7627 |
| 0.7755 |
| 0.7819 |
| 0.7708 |
| 0.7555 |
| 0.7769 |
| 0.7753 |
| 0.7750 |
| 0.7629 |
| 0.7580 |
| 0.7574 |
| 0.7573 |
| 0.7780 |
| 0.8066 |
| 0.8410 |
| 0.8441 |
| 0.8426 |
| 0.8305 |
| 0.8171 |
| 0.8134 |
| 0.7945 |
| 0.7816 |
| 0.7849 |
| 0.7809 |
| 0.7660 |
| 0.7705 |
| 0.7786 |
| 0.7782 |
| 0.7786 |
| 0.7899 |
| 0.7991 |
| 0.8109 |
| 0.8019 |
| 0.8006 |
| 0.8009 |
| 0.7974 |
| 0.7816 |
| 0.7805 |
| 0.7817 |
| 0.7523 |
| 0.7779 |
| 0.7675 |
| 0.7993 |
| 0.8041 |
| 0.7934 |
| 0.7991 |
| 0.7892 |
| 0.7660 |
| 0.7967 |
| 0.7698 |
| 0.7613 |
| 0.7595 |
| 0.7401 |
| 0.7559 |
| 0.7611 |
| 0.7455 |
| 0.7483 |
| 0.7341 |
| 0.7396 |
| 0.7178 |
| 0.7104 |
| 0.7088 |
| 0.7025 |
| 0.7086 |
| 0.6924 |
| 0.6992 |
| 0.6983 |
| 0.7061 |
| 0.6898 |
| 0.6763 |
| 0.6825 |
| 0.6730 |
| 0.6697 |
| 0.6641 |
| 0.6742 |
| 0.6697 |
| 0.6370 |
| 0.6599 |
| 0.6792 |
| 0.6816 |
| 0.6720 |
| 0.6857 |
| 0.6771 |
| 0.6828 |
| 0.6849 |
| 0.6684 |
| 0.6688 |
| 0.6470 |
| 0.6519 |
| 0.6703 |
| 0.6744 |
| 0.6618 |
| 0.6441 |
| 0.6685 |
| 0.6772 |
| 0.6573 |
| 0.6668 |
| 0.6559 |
| 0.6582 |
| 0.6389 |
| 0.6402 |
| 0.6523 |
| 0.6707 |
| 0.6461 |
| 0.6341 |
| 0.6185 |
| 0.6129 |
| 0.5809 |
| 0.5797 |
| 0.5796 |
| 0.5568 |
| 0.5671 |
| 0.5828 |
| 0.5814 |
| 0.5957 |
| 0.5712 |
| 0.5645 |
| 0.5612 |
| 0.5535 |
| 0.5846 |
| 0.5489 |
| 0.5504 |
| 0.5387 |
| 0.5699 |
| 0.5736 |
| 0.5695 |
| 0.5816 |
| 0.5835 |
| 0.5919 |
| 0.5412 |
| 0.5505 |
| 0.5939 |
| 0.6279 |
| 0.6308 |
| 0.6355 |
| 0.6481 |
| 0.6679 |
| 0.6598 |
| 0.6533 |
| 0.6546 |
| 0.6448 |
| 0.6635 |
| 0.6306 |
| 0.6205 |
| 0.6153 |
| 0.6152 |
| 0.6054 |
| 0.5967 |
| 0.5960 |
| 0.6002 |
| 0.6219 |
| 0.6169 |
| 0.6392 |
| 0.6306 |
| 0.6349 |
| 0.6329 |
| 0.6040 |
| 0.5977 |
| 0.6096 |
| 0.5812 |
| 0.5962 |
| 0.5806 |
| 0.6081 |
| 0.6258 |
| 0.6528 |
| 0.6646 |
| 0.6589 |
| 0.6777 |
| 0.7020 |
| 0.7174 |
| 0.7422 |
| 0.7324 |
| 0.7438 |
| 0.7429 |
| 0.7501 |
| 0.7596 |
| 0.7464 |
| 0.7289 |
| 0.7551 |
| 0.7563 |
| 0.7819 |
| 0.7911 |
| 0.7672 |
| 0.7727 |
| 0.7728 |
| 0.7623 |
| 0.7578 |
| 0.7457 |
| 0.7464 |
| 0.7604 |
| 0.7572 |
| 0.7483 |
| 0.7614 |
| 0.7604 |
| 0.7605 |
| 0.7901 |
| 0.7754 |
| 0.7837 |
| 0.7824 |
| 0.7729 |
| 0.7821 |
| 0.7695 |
| 0.7752 |
| 0.7795 |
| 0.7899 |
| 0.7916 |
| 0.7935 |
| 0.7761 |
| 0.7775 |
| 0.7737 |
| 0.7831 |
| 0.7666 |
| 0.7757 |
| 0.7543 |
| 0.7690 |
| 0.7606 |
| 0.7994 |
| 0.7954 |
| 0.7896 |
| 0.7986 |
| 0.7870 |
| 0.8090 |
| 0.7985 |
| 0.7908 |
| 0.8075 |
| 0.8070 |
| 0.8118 |
| 0.7994 |
| 0.7823 |
| 0.8005 |
| 0.8006 |
| 0.8003 |
| 0.7944 |
| 0.7823 |
| 0.7737 |
| 0.7939 |
| 0.7565 |
| 0.7583 |
| 0.7652 |
| 0.8070 |
| 0.7911 |
| 0.8082 |
| 0.8123 |
| 0.8238 |
| 0.8553 |
| 0.8542 |
| 0.8467 |
| 0.8397 |
| 0.8226 |
| 0.8207 |
| 0.8252 |
| 0.8060 |
| 0.8519 |
| 0.8782 |
| 0.8693 |
| 0.9016 |
| 0.8821 |
| 0.9075 |
| 0.9684 |
| 0.9820 |
| 0.9993 |
| 1.0026 |
| 1.0035 |
| 1.0053 |
| 0.9914 |
| 0.9763 |
| 0.9992 |
| 0.9977 |
| 1.0209 |
| 1.0390 |
| 1.0171 |
| 1.0204 |
| 1.0055 |
| 1.0169 |
| 1.0275 |
| 1.0182 |
| 0.9968 |
| 0.9914 |
| 0.9768 |
| 0.9855 |
| 0.9984 |
| 0.9731 |
| 0.9549 |
| 0.9438 |
| 0.9391 |
| 0.9266 |
| 0.9414 |
| 0.9506 |
| 0.9488 |
| 0.9752 |
| 0.9704 |
| 0.9559 |
| 0.9494 |
| 0.9526 |
| 0.9417 |
| 0.9416 |
| 0.9385 |
| 0.9340 |
| 0.9350 |
| 0.9282 |
| 0.9296 |
| 0.9132 |
| 0.9135 |
| 0.9207 |
| 0.9108 |
| 0.8994 |
| 0.8980 |
| 0.9000 |
| 0.9057 |
| 0.9260 |
| 0.9483 |
| 0.9498 |
| 0.9475 |
| 0.9161 |
| 0.9409 |
| 0.9309 |
| 0.9161 |
| 0.9238 |
| 0.9321 |
| 0.9611 |
| 0.9701 |
| 0.9614 |
| 0.9514 |
| 0.9373 |
| 0.9584 |
| 0.9584 |
| 0.9427 |
| 0.9492 |
| 0.9787 |
| 0.9744 |
| 0.9714 |
| 0.9745 |
| 0.9671 |
| 0.9657 |
| 0.9493 |
| 0.9481 |
| 0.9308 |
| 0.9532 |
| 0.9396 |
| 0.9337 |
| 0.9170 |
| 0.9344 |
| 0.9455 |
| 0.9416 |
| 0.9276 |
| 0.9271 |
| 0.9203 |
| 0.9132 |
| 0.9218 |
| 0.9953 |
| 0.9835 |
| 0.9864 |
| 1.0151 |
| 0.9897 |
| 0.9899 |
| 0.9822 |
| 0.9699 |
| 0.9371 |
| 0.9312 |
| 0.9368 |
| 0.9299 |
| 0.9144 |
| 0.8902 |
| 0.8956 |
| 0.9310 |
| 0.9540 |
| 0.9790 |
| 0.9640 |
| 0.9584 |
| 0.9211 |