Historia de las tarifas diarias YER /JOD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.0047149 dinar jordano
el mínimo en
1 rial yemení = 0.0026714 dinar jordano
Date | YER/JOD |
---|---|
0.0028306 | |
0.0028310 | |
0.0028319 | |
0.0028311 | |
0.0028311 | |
0.0028311 | |
0.0028313 | |
0.0028322 | |
0.0028315 | |
0.0028324 | |
0.0028324 | |
0.0028324 | |
0.0028328 | |
0.0028327 | |
0.0028336 | |
0.0028337 | |
0.0028336 | |
0.0028358 | |
0.0028399 | |
0.0028330 | |
0.0028335 | |
0.0028336 | |
0.0028342 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028346 | |
0.0028335 | |
0.0028348 | |
0.0028323 | |
0.0028336 | |
0.0028341 | |
0.0028292 | |
0.0028284 | |
0.0028300 | |
0.0028293 | |
0.0028278 | |
0.0028272 | |
0.0028284 | |
0.0028310 | |
0.0028326 | |
0.0028350 | |
0.0028342 | |
0.0028346 | |
0.0028346 | |
0.0028342 | |
0.0028336 | |
0.0028338 | |
0.0028340 | |
0.0028346 | |
0.0028340 | |
0.0028336 | |
0.0028342 | |
0.0028342 | |
0.0028336 | |
0.0028370 | |
0.0028342 | |
0.0028344 | |
0.0028336 | |
0.0028336 | |
0.0028334 | |
0.0028327 | |
0.0028353 | |
0.0028338 | |
0.0028338 | |
0.0028362 | |
0.0028332 | |
0.0028338 | |
0.0028344 | |
0.0028329 | |
0.0028332 | |
0.0028330 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028364 | |
0.0028318 | |
0.0028329 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028329 | |
0.0028329 | |
0.0028329 | |
0.0028329 | |
0.0028332 | |
0.0028332 | |
0.0028326 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028326 | |
0.0028332 | |
0.0028332 | |
0.0028344 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028335 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028336 | |
0.0028332 | |
0.0028332 | |
0.0028332 | |
0.0028346 | |
0.0028332 | |
0.0028332 | |
0.0028320 | |
0.0028332 | |
0.0028346 | |
0.0028264 | |
0.0028270 | |
0.0028275 | |
0.0028264 | |
0.0028264 | |
0.0028275 | |
0.0028360 | |
0.0028360 | |
0.0028349 | |
0.0028349 | |
0.0028332 | |
0.0028326 | |
0.0028337 | |
0.0028337 | |
0.0028360 | |
0.0028360 | |
0.0028354 | |
0.0028360 | |
0.0028360 | |
0.0028354 | |
0.0028309 | |
0.0028312 | |
0.0028320 | |
0.0028315 | |
0.0028315 | |
0.0028320 | |
0.0028315 | |
0.0028315 | |
0.0028315 | |
0.0028315 | |
0.0028315 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028315 | |
0.0028320 | |
0.0028318 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028371 | |
0.0028318 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028320 | |
0.0028315 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028315 | |
0.0028320 | |
0.0028326 | |
0.0028315 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028315 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028326 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028323 | |
0.0028317 | |
0.0028318 | |
0.0028326 | |
0.0028320 | |
0.0028326 | |
0.0028326 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028324 | |
0.0028326 | |
0.0028326 | |
0.0028326 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028320 | |
0.0028326 | |
0.0028323 | |
0.0028329 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028320 | |
0.0028316 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028326 | |
0.0028334 | |
0.0028320 | |
0.0028320 | |
0.0028326 | |
0.0028320 | |
0.0028300 | |
0.0028320 | |
0.0028320 | |
0.0028321 | |
0.0028315 | |
0.0028326 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028320 | |
0.0028343 | |
0.0028326 | |
0.0028306 | |
0.0028320 | |
0.0028326 | |
0.0028326 | |
0.0028320 | |
0.0028332 | |
0.0028299 | |
0.0028326 | |
0.0028320 | |
0.0028332 | |
0.0028320 | |
0.0028338 | |
0.0028338 | |
0.0028346 | |
0.0028400 | |
0.0028350 | |
0.0028347 | |
0.0028345 | |
0.0028344 | |
0.0028345 | |
0.0028350 | |
0.0028355 | |
0.0028356 | |
0.0028350 | |
0.0028344 | |
0.0028340 | |
0.0028346 | |
0.0028340 | |
0.0028338 | |
0.0028346 | |
0.0028340 | |
0.0028340 | |
0.0028340 | |
0.0028346 | |
0.0028346 | |
0.0028352 | |
0.0028341 | |
0.0028341 | |
0.0028340 | |
0.0028352 | |
0.0028340 | |
0.0028340 | |
0.0028340 | |
0.0028346 | |
0.0028340 | |
0.0028338 | |
0.0028295 | |
0.0028347 | |
0.0028395 | |
0.0028386 | |
0.0028348 | |
0.0028340 | |
0.0028300 | |
0.0028340 | |
0.0028409 | |
0.0028351 | |
0.0028345 | |
0.0028380 | |
0.0028343 | |
0.0028352 | |
0.0028358 | |
0.0028327 | |
0.0028328 | |
0.0026714 | |
0.0028324 | |
0.0028328 | |
0.0028324 | |
0.0028322 | |
0.0028326 | |
0.0028337 | |
0.0028337 | |
0.0028363 | |
0.0028384 | |
0.0028324 | |
0.0028337 | |
0.0028328 | |
0.0028329 | |
0.0028328 | |
0.0028327 | |
0.0028327 | |
0.0028326 | |
0.0028328 | |
0.0028325 | |
0.0028318 | |
0.0028318 | |
0.0028325 | |
0.0028322 | |
0.0028293 | |
0.0028327 | |
0.0028320 | |
0.0028328 | |
0.0028320 | |
0.0028317 | |
0.0028304 | |
0.0028304 | |
0.0028352 | |
0.0028317 | |
0.0028372 | |
0.0028363 | |
0.0028364 | |
0.0028310 | |
0.0028362 | |
0.0028370 | |
0.0028369 | |
0.0028353 | |
0.0028462 | |
0.0028385 | |
0.0028348 | |
0.0028337 | |
0.0028338 | |
0.0028324 | |
0.0028340 | |
0.0028338 | |
0.0028330 | |
0.0028330 | |
0.0028287 | |
0.0028290 | |
0.0028326 | |
0.0028288 | |
0.0028289 | |
0.0028320 | |
0.0028290 | |
0.0028289 | |
0.0028304 | |
0.0028282 | |
0.0028283 | |
0.0028289 | |
0.0028290 | |
0.0028312 | |
0.0028309 | |
0.0028310 | |
0.0028309 | |
0.0028311 | |
0.0028306 | |
0.0028311 | |
0.0028306 | |
0.0028301 | |
0.0028311 | |
0.0028337 | |
0.0028305 | |
0.0028326 | |
0.0028334 | |
0.0028307 | |
0.0028372 | |
0.0028375 | |
0.0028341 | |
0.0028338 | |
0.0028310 | |
0.0028334 | |
0.0028320 | |
0.0028336 | |
0.0028451 | |
0.0028415 | |
0.0028339 | |
0.0028325 | |
0.0028479 | |
0.0028422 | |
0.0028350 | |
0.0028349 | |
0.0028341 | |
0.0028371 | |
0.0028388 | |
0.0030494 | |
0.0032982 | |
0.0032971 | |
0.0032975 | |
0.0032993 | |
0.0032970 | |
0.0033014 | |
0.0032997 | |
0.0032937 | |
0.0032997 | |
0.0033017 | |
0.0032954 | |
0.0033011 | |
0.0033005 | |
0.0033015 | |
0.0032991 | |
0.0032987 | |
0.0032987 | |
0.0033015 | |
0.0032993 | |
0.0033010 | |
0.0032911 | |
0.0032975 | |
0.0032945 | |
0.0032938 | |
0.0032929 | |
0.0032939 | |
0.0032928 | |
0.0032946 | |
0.0032913 | |
0.0032953 | |
0.0032964 | |
0.0032966 | |
0.0032955 | |
0.0032933 | |
0.0032925 | |
0.0032918 | |
0.0032936 | |
0.0032941 | |
0.0032956 | |
0.0032945 | |
0.0032964 | |
0.0032918 | |
0.0032972 | |
0.0032900 | |
0.0032958 | |
0.0032957 | |
0.0032947 | |
0.0032950 | |
0.0032946 | |
0.0032949 | |
0.0032949 | |
0.0032946 | |
0.0032953 | |
0.0032942 | |
0.0032956 | |
0.0032944 | |
0.0032947 | |
0.0032942 | |
0.0032971 | |
0.0032978 | |
0.0032987 | |
0.0032949 | |
0.0032981 | |
0.0033000 | |
0.0032974 | |
0.0032992 | |
0.0032952 | |
0.0033024 | |
0.0032870 | |
0.0032957 | |
0.0032825 | |
0.0032828 | |
0.0032846 | |
0.0033032 | |
0.0032913 | |
0.0033022 | |
0.0032996 | |
0.0032989 | |
0.0032976 | |
0.0032985 | |
0.0032950 | |
0.0032946 | |
0.0032939 | |
0.0032957 | |
0.0032946 | |
0.0032919 | |
0.0032928 | |
0.0032922 | |
0.0032947 | |
0.0032960 | |
0.0032952 | |
0.0032956 | |
0.0032995 | |
0.0032958 | |
0.0032944 | |
0.0032934 | |
0.0032966 | |
0.0032962 | |
0.0032943 | |
0.0032943 | |
0.0032934 | |
0.0032936 | |
0.0032948 | |
0.0032948 | |
0.0032947 | |
0.0032943 | |
0.0032867 | |
0.0032880 | |
0.0032909 | |
0.0032948 | |
0.0032943 | |
0.0032970 | |
0.0032909 | |
0.0032848 | |
0.0032899 | |
0.0032898 | |
0.0032891 | |
0.0032866 | |
0.0032902 | |
0.0032924 | |
0.0032893 | |
0.0032920 | |
0.0032934 | |
0.0032926 | |
0.0032878 | |
0.0032930 | |
0.0032914 | |
0.0032921 | |
0.0032913 | |
0.0032947 | |
0.0032930 | |
0.0032913 | |
0.0032934 | |
0.0032962 | |
0.0032923 | |
0.0032950 | |
0.0032922 | |
0.0032936 | |
0.0032949 | |
0.0032947 | |
0.0032931 | |
0.0032971 | |
0.0032939 | |
0.0032951 | |
0.0032957 | |
0.0032942 | |
0.0032919 | |
0.0032898 | |
0.0033000 | |
0.0032952 | |
0.0032922 | |
0.0032919 | |
0.0032950 | |
0.0032943 | |
0.0032939 | |
0.0032925 | |
0.0032936 | |
0.0032954 | |
0.0032984 | |
0.0032954 | |
0.0032925 | |
0.0032961 | |
0.0032990 | |
0.0032981 | |
0.0032978 | |
0.0033003 | |
0.0032997 | |
0.0032987 | |
0.0032979 | |
0.0033020 | |
0.0033035 | |
0.0032983 | |
0.0033070 | |
0.0033025 | |
0.0032941 | |
0.0032893 | |
0.0032929 | |
0.0032909 | |
0.0032941 | |
0.0032942 | |
0.0032925 | |
0.0032922 | |
0.0032907 | |
0.0032941 | |
0.0032939 | |
0.0032977 | |
0.0032941 | |
0.0032914 | |
0.0032921 | |
0.0032924 | |
0.0032917 | |
0.0032923 | |
0.0032954 | |
0.0032923 | |
0.0032910 | |
0.0032931 | |
0.0032986 | |
0.0033157 | |
0.0033043 | |
0.0033033 | |
0.0033018 | |
0.0033038 | |
0.0032986 | |
0.0033183 | |
0.0033191 | |
0.0033141 | |
0.0032935 | |
0.0032912 | |
0.0033027 | |
0.0033018 | |
0.0032895 | |
0.0032833 | |
0.0032950 | |
0.0032748 | |
0.0032707 | |
0.0032348 | |
0.0032348 | |
0.0032426 | |
0.0032371 | |
0.0032350 | |
0.0032350 | |
0.0032349 | |
0.0032380 | |
0.0032417 | |
0.0032745 | |
0.0033123 | |
0.0033201 | |
0.0033221 | |
0.0033108 | |
0.0033106 | |
0.0033100 | |
0.0033220 | |
0.0033109 | |
0.0033193 | |
0.0033171 | |
0.0033019 | |
0.0032996 | |
0.0033022 | |
0.0032804 | |
0.0032854 | |
0.0032913 | |
0.0032922 | |
0.0032969 | |
0.0032972 | |
0.0033235 | |
0.0033165 | |
0.0032889 | |
0.0032910 | |
0.0032937 | |
0.0032948 | |
0.0032849 | |
0.0033110 | |
0.0033118 | |
0.0033059 | |
0.0033098 | |
0.0032973 | |
0.0032988 | |
0.0033014 | |
0.0033112 | |
0.0033147 | |
0.0032971 | |
0.0032990 | |
0.0033005 | |
0.0033016 | |
0.0032971 | |
0.0032959 | |
0.0032981 | |
0.0033007 | |
0.0033159 | |
0.0033003 | |
0.0033159 | |
0.0033011 | |
0.0033059 | |
0.0033031 | |
0.0033060 | |
0.0033126 | |
0.0033119 | |
0.0033109 | |
0.0033197 | |
0.0033119 | |
0.0033261 | |
0.0033241 | |
0.0033152 | |
0.0033005 | |
0.0032948 | |
0.0032745 | |
0.0032949 | |
0.0032909 | |
0.0032920 | |
0.0032910 | |
0.0031271 | |
0.0029881 | |
0.0029828 | |
0.0029917 | |
0.0029795 | |
0.0029656 | |
0.0031656 | |
0.0030824 | |
0.0031470 | |
0.0031518 | |
0.0031352 | |
0.0031567 | |
0.0031445 | |
0.0031941 | |
0.0031905 | |
0.0031461 | |
0.0031821 | |
0.0034509 | |
0.0034521 | |
0.0034521 | |
0.0034521 | |
0.0034521 | |
0.0034509 | |
0.0034769 | |
0.0034491 | |
0.0034387 | |
0.0034420 | |
0.0033823 | |
0.0034609 | |
0.0034375 | |
0.0034652 | |
0.0034525 | |
0.0034611 | |
0.0034566 | |
0.0034453 | |
0.0034429 | |
0.0034320 | |
0.0034429 | |
0.0034366 | |
0.0034613 | |
0.0034417 | |
0.0034680 | |
0.0034417 | |
0.0034459 | |
0.0034445 | |
0.0034548 | |
0.0034664 | |
0.0034796 | |
0.0035080 | |
0.0035253 | |
0.0035220 | |
0.0035138 | |
0.0035155 | |
0.0035152 | |
0.0035021 | |
0.0035149 | |
0.0035155 | |
0.0035150 | |
0.0035164 | |
0.0035268 | |
0.0035472 | |
0.0035428 | |
0.0035361 | |
0.0035325 | |
0.0035404 | |
0.0035349 | |
0.0035432 | |
0.0035434 | |
0.0035431 | |
0.0035390 | |
0.0035464 | |
0.0035492 | |
0.0035467 | |
0.0035427 | |
0.0035378 | |
0.0035436 | |
0.0035453 | |
0.0035437 | |
0.0035365 | |
0.0035460 | |
0.0035451 | |
0.0035407 | |
0.0035454 | |
0.0035302 | |
0.0035467 | |
0.0035365 | |
0.0035358 | |
0.0035326 | |
0.0035403 | |
0.0035396 | |
0.0035401 | |
0.0035465 | |
0.0035486 | |
0.0035473 | |
0.0035368 | |
0.0035433 | |
0.0035376 | |
0.0035463 | |
0.0035398 | |
0.0035423 | |
0.0035368 | |
0.0035531 | |
0.0035597 | |
0.0035557 | |
0.0035632 | |
0.0035566 | |
0.0035551 | |
0.0035613 | |
0.0035659 | |
0.0035670 | |
0.0035583 | |
0.0035624 | |
0.0035589 | |
0.0035522 | |
0.0035536 | |
0.0035619 | |
0.0035607 | |
0.0035570 | |
0.0035530 | |
0.0035565 | |
0.0035525 | |
0.0035605 | |
0.0035571 | |
0.0035601 | |
0.0035556 | |
0.0035607 | |
0.0035715 | |
0.0035628 | |
0.0035645 | |
0.0035564 | |
0.0035712 | |
0.0035711 | |
0.0035698 | |
0.0035716 | |
0.0035758 | |
0.0035780 | |
0.0035721 | |
0.0035711 | |
0.0035725 | |
0.0035743 | |
0.0035727 | |
0.0035716 | |
0.0035732 | |
0.0035757 | |
0.0035800 | |
0.0035720 | |
0.0035712 | |
0.0035708 | |
0.0035788 | |
0.0035700 | |
0.0035709 | |
0.0035759 | |
0.0035621 | |
0.0035695 | |
0.0035731 | |
0.0035725 | |
0.0035726 | |
0.0035850 | |
0.0035690 | |
0.0035652 | |
0.0035782 | |
0.0035694 | |
0.0035730 | |
0.0035762 | |
0.0035741 | |
0.0035706 | |
0.0035741 | |
0.0035719 | |
0.0035782 | |
0.0035766 | |
0.0035792 | |
0.0035741 | |
0.0035786 | |
0.0035802 | |
0.0035789 | |
0.0035794 | |
0.0035743 | |
0.0035821 | |
0.0036033 | |
0.0036120 | |
0.0036120 | |
0.0036207 | |
0.0036116 | |
0.0036212 | |
0.0036207 | |
0.0036247 | |
0.0036115 | |
0.0036207 | |
0.0036202 | |
0.0036202 | |
0.0036115 | |
0.0036210 | |
0.0036202 | |
0.0036217 | |
0.0036226 | |
0.0036217 | |
0.0036217 | |
0.0036214 | |
0.0036207 | |
0.0036126 | |
0.0036202 | |
0.0036205 | |
0.0036117 | |
0.0036209 | |
0.0036211 | |
0.0036202 | |
0.0036207 | |
0.0036221 | |
0.0036202 | |
0.0036023 | |
0.0036205 | |
0.0036225 | |
0.0036205 | |
0.0036136 | |
0.0036205 | |
0.0036228 | |
0.0036249 | |
0.0036150 | |
0.0036212 | |
0.0036209 | |
0.0036205 | |
0.0036209 | |
0.0036142 | |
0.0036138 | |
0.0036207 | |
0.0036207 | |
0.0036172 | |
0.0036137 | |
0.0036198 | |
0.0036199 | |
0.0036130 | |
0.0036202 | |
0.0036141 | |
0.0036123 | |
0.0036052 | |
0.0036073 | |
0.0036335 | |
0.0036354 | |
0.0036367 | |
0.0036189 | |
0.0036398 | |
0.0036388 | |
0.0036467 | |
0.0036442 | |
0.0036465 | |
0.0036374 | |
0.0039269 | |
0.0039085 | |
0.0039085 | |
0.0039083 | |
0.0039090 | |
0.0039085 | |
0.0039359 | |
0.0037616 | |
0.0037611 | |
0.0037655 | |
0.0037651 | |
0.0037670 | |
0.0037681 | |
0.0037971 | |
0.0037729 | |
0.0037720 | |
0.0037764 | |
0.0037806 | |
0.0037749 | |
0.0037753 | |
0.0037751 | |
0.0037754 | |
0.0037770 | |
0.0038011 | |
0.0037967 | |
0.0038321 | |
0.0037740 | |
0.0037886 | |
0.0038568 | |
0.0037943 | |
0.0038625 | |
0.0037813 | |
0.0038017 | |
0.0038063 | |
0.0038093 | |
0.0038123 | |
0.0038178 | |
0.0038252 | |
0.0038308 | |
0.0038323 | |
0.0038364 | |
0.0038387 | |
0.0038399 | |
0.0038420 | |
0.0038456 | |
0.0038471 | |
0.0038469 | |
0.0038501 | |
0.0038488 | |
0.0038501 | |
0.0038511 | |
0.0038579 | |
0.0038575 | |
0.0038433 | |
0.0038604 | |
0.0038587 | |
0.0038630 | |
0.0039386 | |
0.0039381 | |
0.0039373 | |
0.0038495 | |
0.0038482 | |
0.0038575 | |
0.0038527 | |
0.0038451 | |
0.0038368 | |
0.0038346 | |
0.0038275 | |
0.0038306 | |
0.0038296 | |
0.0038238 | |
0.0038227 | |
0.0038778 | |
0.0038219 | |
0.0038380 | |
0.0039128 | |
0.0039050 | |
0.0038431 | |
0.0038424 | |
0.0038023 | |
0.0037794 | |
0.0038778 | |
0.0038417 | |
0.0038994 | |
0.0038435 | |
0.0038625 | |
0.0039099 | |
0.0037823 | |
0.0038549 | |
0.0038825 | |
0.0038665 | |
0.0038160 | |
0.0038837 |