Historia de las tarifas diarias YER /ARS desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 3.5082 peso argentino
el mínimo en
1 rial yemení = 0.0151 peso argentino
la historia precio de ARS / YER
Date | YER/ARS |
| 3.5017 |
| 3.4838 |
| 3.4685 |
| 3.4515 |
| 3.4414 |
| 3.4195 |
| 3.4039 |
| 3.3889 |
| 3.3712 |
| 3.3579 |
| 3.3423 |
| 3.3205 |
| 3.3116 |
| 3.2957 |
| 3.2813 |
| 3.2660 |
| 3.2509 |
| 3.2405 |
| 3.2187 |
| 3.2057 |
| 1.4615 |
| 1.4478 |
| 1.4342 |
| 1.4133 |
| 1.3978 |
| 1.3981 |
| 1.3987 |
| 1.3983 |
| 1.3983 |
| 1.3979 |
| 1.3980 |
| 1.3980 |
| 1.3980 |
| 1.3979 |
| 1.3988 |
| 1.3986 |
| 1.3979 |
| 1.3977 |
| 1.1312 |
| 1.0998 |
| 1.0828 |
| 1.0661 |
| 1.0490 |
| 1.0306 |
| 1.0164 |
| 0.9961 |
| 0.9855 |
| 0.9688 |
| 0.9516 |
| 0.9362 |
| 0.9213 |
| 0.9092 |
| 0.8882 |
| 0.8798 |
| 0.8643 |
| 0.8017 |
| 0.7965 |
| 0.7861 |
| 0.7713 |
| 0.7656 |
| 0.7554 |
| 0.7451 |
| 0.7364 |
| 0.7279 |
| 0.7195 |
| 0.7118 |
| 0.6955 |
| 0.6936 |
| 0.6844 |
| 0.6756 |
| 0.6658 |
| 0.6520 |
| 0.6464 |
| 0.6368 |
| 0.6270 |
| 0.6180 |
| 0.6094 |
| 0.5961 |
| 0.5924 |
| 0.5822 |
| 0.5767 |
| 0.5685 |
| 0.5601 |
| 0.5527 |
| 0.5460 |
| 0.5376 |
| 0.5337 |
| 0.5271 |
| 0.5210 |
| 0.5148 |
| 0.5089 |
| 0.5033 |
| 0.4982 |
| 0.4910 |
| 0.4886 |
| 0.4837 |
| 0.4795 |
| 0.4751 |
| 0.4706 |
| 0.4666 |
| 0.4625 |
| 0.4583 |
| 0.4394 |
| 0.4364 |
| 0.4333 |
| 0.4292 |
| 0.4279 |
| 0.4248 |
| 0.4221 |
| 0.4202 |
| 0.4175 |
| 0.4158 |
| 0.4134 |
| 0.4114 |
| 0.4098 |
| 0.4081 |
| 0.4062 |
| 0.4046 |
| 0.4032 |
| 0.4012 |
| 0.4007 |
| 0.3999 |
| 0.3987 |
| 0.3974 |
| 0.3964 |
| 0.3950 |
| 0.3954 |
| 0.3929 |
| 0.3923 |
| 0.3915 |
| 0.3905 |
| 0.3892 |
| 0.3885 |
| 0.3881 |
| 0.3880 |
| 0.3870 |
| 0.3859 |
| 0.3848 |
| 0.3839 |
| 0.3832 |
| 0.3818 |
| 0.3812 |
| 0.3811 |
| 0.3796 |
| 0.3784 |
| 0.3768 |
| 0.3761 |
| 0.3747 |
| 0.3740 |
| 0.3726 |
| 0.3712 |
| 0.3697 |
| 0.3649 |
| 0.3670 |
| 0.3657 |
| 0.3636 |
| 0.3614 |
| 0.3597 |
| 0.3573 |
| 0.3533 |
| 0.3522 |
| 0.3499 |
| 0.3469 |
| 0.3438 |
| 0.3408 |
| 0.3380 |
| 0.3349 |
| 0.3319 |
| 0.3296 |
| 0.3255 |
| 0.3248 |
| 0.3207 |
| 0.3194 |
| 0.3167 |
| 0.3143 |
| 0.3122 |
| 0.3099 |
| 0.3081 |
| 0.3073 |
| 0.3037 |
| 0.3016 |
| 0.2999 |
| 0.2981 |
| 0.2960 |
| 0.2943 |
| 0.2920 |
| 0.2911 |
| 0.2894 |
| 0.2876 |
| 0.2861 |
| 0.2843 |
| 0.2826 |
| 0.2811 |
| 0.2794 |
| 0.2770 |
| 0.2757 |
| 0.2740 |
| 0.2723 |
| 0.2708 |
| 0.2691 |
| 0.2671 |
| 0.2654 |
| 0.2634 |
| 0.2585 |
| 0.2593 |
| 0.2572 |
| 0.2544 |
| 0.2515 |
| 0.2495 |
| 0.2484 |
| 0.2467 |
| 0.2458 |
| 0.2433 |
| 0.2413 |
| 0.2400 |
| 0.2396 |
| 0.2395 |
| 0.2386 |
| 0.2392 |
| 0.2394 |
| 0.2387 |
| 0.2393 |
| 0.2392 |
| 0.2383 |
| 0.2374 |
| 0.2380 |
| 0.2383 |
| 0.2373 |
| 0.2333 |
| 0.2319 |
| 0.2311 |
| 0.2301 |
| 0.2273 |
| 0.2248 |
| 0.2238 |
| 0.2327 |
| 0.2209 |
| 0.2190 |
| 0.2117 |
| 0.1814 |
| 0.1747 |
| 0.1696 |
| 0.1694 |
| 0.1670 |
| 0.1692 |
| 0.1695 |
| 0.1757 |
| 0.1792 |
| 0.1793 |
| 0.1796 |
| 0.1805 |
| 0.1804 |
| 0.1785 |
| 0.1771 |
| 0.1662 |
| 0.1663 |
| 0.1747 |
| 0.1706 |
| 0.1679 |
| 0.1600 |
| 0.1648 |
| 0.1591 |
| 0.1559 |
| 0.1547 |
| 0.1518 |
| 0.1484 |
| 0.1483 |
| 0.1510 |
| 0.1477 |
| 0.1490 |
| 0.1503 |
| 0.1516 |
| 0.1529 |
| 0.1505 |
| 0.1459 |
| 0.1561 |
| 0.1435 |
| 0.1420 |
| 0.1423 |
| 0.1474 |
| 0.1456 |
| 0.1466 |
| 0.1498 |
| 0.1577 |
| 0.1490 |
| 0.1580 |
| 0.1496 |
| 0.1521 |
| 0.1236 |
| 0.1101 |
| 0.1188 |
| 0.1091 |
| 0.1089 |
| 0.1103 |
| 0.1092 |
| 0.1115 |
| 0.1128 |
| 0.1082 |
| 0.1103 |
| 0.1041 |
| 0.0997 |
| 0.0988 |
| 0.0973 |
| 0.0999 |
| 0.0879 |
| 0.0820 |
| 0.0808 |
| 0.0808 |
| 0.0806 |
| 0.0807 |
| 0.0806 |
| 0.0807 |
| 0.0807 |
| 0.0761 |
| 0.0806 |
| 0.0795 |
| 0.0798 |
| 0.0778 |
| 0.0782 |
| 0.0765 |
| 0.0749 |
| 0.0761 |
| 0.0743 |
| 0.0715 |
| 0.0702 |
| 0.0689 |
| 0.0693 |
| 0.0692 |
| 0.0698 |
| 0.0699 |
| 0.0705 |
| 0.0707 |
| 0.0696 |
| 0.0692 |
| 0.0697 |
| 0.0694 |
| 0.0699 |
| 0.0683 |
| 0.0685 |
| 0.0689 |
| 0.0688 |
| 0.0692 |
| 0.0685 |
| 0.0707 |
| 0.0705 |
| 0.0696 |
| 0.0676 |
| 0.0679 |
| 0.0673 |
| 0.0651 |
| 0.0645 |
| 0.0636 |
| 0.0641 |
| 0.0638 |
| 0.0647 |
| 0.0624 |
| 0.0620 |
| 0.0616 |
| 0.0615 |
| 0.0607 |
| 0.0616 |
| 0.0615 |
| 0.0623 |
| 0.0625 |
| 0.0621 |
| 0.0619 |
| 0.0619 |
| 0.0626 |
| 0.0619 |
| 0.0631 |
| 0.0638 |
| 0.0637 |
| 0.0634 |
| 0.0635 |
| 0.0638 |
| 0.0622 |
| 0.0635 |
| 0.0641 |
| 0.0634 |
| 0.0622 |
| 0.0616 |
| 0.0618 |
| 0.0602 |
| 0.0607 |
| 0.0606 |
| 0.0606 |
| 0.0608 |
| 0.0614 |
| 0.0606 |
| 0.0605 |
| 0.0597 |
| 0.0598 |
| 0.0604 |
| 0.0598 |
| 0.0587 |
| 0.0592 |
| 0.0601 |
| 0.0596 |
| 0.0602 |
| 0.0587 |
| 0.0600 |
| 0.0614 |
| 0.0555 |
| 0.0552 |
| 0.0554 |
| 0.0562 |
| 0.0565 |
| 0.0568 |
| 0.0569 |
| 0.0571 |
| 0.0573 |
| 0.0568 |
| 0.0624 |
| 0.0683 |
| 0.0675 |
| 0.0695 |
| 0.0703 |
| 0.0709 |
| 0.0719 |
| 0.0698 |
| 0.0675 |
| 0.0662 |
| 0.0647 |
| 0.0634 |
| 0.0623 |
| 0.0643 |
| 0.0604 |
| 0.0605 |
| 0.0621 |
| 0.0453 |
| 0.0452 |
| 0.0450 |
| 0.0450 |
| 0.0447 |
| 0.0444 |
| 0.0443 |
| 0.0443 |
| 0.0441 |
| 0.0437 |
| 0.0440 |
| 0.0438 |
| 0.0437 |
| 0.0435 |
| 0.0433 |
| 0.0432 |
| 0.0431 |
| 0.0430 |
| 0.0429 |
| 0.0428 |
| 0.0427 |
| 0.0426 |
| 0.0425 |
| 0.0424 |
| 0.0423 |
| 0.0422 |
| 0.0421 |
| 0.0420 |
| 0.0419 |
| 0.0419 |
| 0.0416 |
| 0.0416 |
| 0.0415 |
| 0.0414 |
| 0.0413 |
| 0.0412 |
| 0.0409 |
| 0.0410 |
| 0.0408 |
| 0.0408 |
| 0.0407 |
| 0.0406 |
| 0.0405 |
| 0.0404 |
| 0.0403 |
| 0.0402 |
| 0.0401 |
| 0.0400 |
| 0.0400 |
| 0.0398 |
| 0.0398 |
| 0.0398 |
| 0.0398 |
| 0.0398 |
| 0.0397 |
| 0.0396 |
| 0.0395 |
| 0.0396 |
| 0.0396 |
| 0.0395 |
| 0.0394 |
| 0.0394 |
| 0.0394 |
| 0.0394 |
| 0.0392 |
| 0.0391 |
| 0.0391 |
| 0.0391 |
| 0.0391 |
| 0.0385 |
| 0.0385 |
| 0.0384 |
| 0.0380 |
| 0.0380 |
| 0.0379 |
| 0.0379 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0376 |
| 0.0375 |
| 0.0375 |
| 0.0373 |
| 0.0372 |
| 0.0372 |
| 0.0373 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0370 |
| 0.0368 |
| 0.0366 |
| 0.0367 |
| 0.0365 |
| 0.0361 |
| 0.0364 |
| 0.0373 |
| 0.0371 |
| 0.0317 |
| 0.0310 |
| 0.0306 |
| 0.0303 |
| 0.0299 |
| 0.0293 |
| 0.0290 |
| 0.0286 |
| 0.0283 |
| 0.0279 |
| 0.0278 |
| 0.0276 |
| 0.0274 |
| 0.0272 |
| 0.0271 |
| 0.0270 |
| 0.0269 |
| 0.0268 |
| 0.0267 |
| 0.0265 |
| 0.0264 |
| 0.0262 |
| 0.0260 |
| 0.0258 |
| 0.0257 |
| 0.0255 |
| 0.0254 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0249 |
| 0.0248 |
| 0.0246 |
| 0.0246 |
| 0.0245 |
| 0.0244 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0238 |
| 0.0239 |
| 0.0237 |
| 0.0236 |
| 0.0235 |
| 0.0234 |
| 0.0233 |
| 0.0233 |
| 0.0232 |
| 0.0231 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0229 |
| 0.0228 |
| 0.0227 |
| 0.0226 |
| 0.0225 |
| 0.0224 |
| 0.0223 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0220 |
| 0.0219 |
| 0.0219 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0212 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0208 |
| 0.0208 |
| 0.0207 |
| 0.0208 |
| 0.0207 |
| 0.0206 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0200 |
| 0.0201 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0196 |
| 0.0198 |
| 0.0200 |
| 0.0201 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0191 |
| 0.0190 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0190 |
| 0.0191 |
| 0.0190 |
| 0.0188 |
| 0.0189 |
| 0.0188 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0185 |
| 0.0186 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0185 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0174 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0164 |
| 0.0176 |
| 0.0171 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0175 |
| 0.0174 |
| 0.0177 |
| 0.0177 |
| 0.0173 |
| 0.0175 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0190 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0184 |
| 0.0189 |
| 0.0187 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0186 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0184 |
| 0.0185 |
| 0.0186 |
| 0.0185 |
| 0.0186 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0187 |
| 0.0187 |
| 0.0189 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0191 |
| 0.0191 |
| 0.0190 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0190 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0189 |
| 0.0188 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0185 |
| 0.0184 |
| 0.0184 |
| 0.0185 |
| 0.0186 |
| 0.0183 |
| 0.0182 |
| 0.0182 |
| 0.0179 |
| 0.0177 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0172 |
| 0.0171 |
| 0.0171 |
| 0.0173 |
| 0.0169 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0169 |
| 0.0164 |
| 0.0160 |
| 0.0161 |
| 0.0159 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0154 |
| 0.0155 |
| 0.0157 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0156 |
| 0.0167 |
| 0.0167 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0163 |
| 0.0165 |
| 0.0158 |
| 0.0160 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0153 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0157 |
| 0.0155 |
| 0.0158 |
| 0.0154 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0167 |
| 0.0160 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0158 |
| 0.0162 |
| 0.0160 |
| 0.0163 |
| 0.0156 |
| 0.0159 |
| 0.0157 |
| 0.0153 |
| 0.0154 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0159 |