Historia de las tarifas diarias XRP /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 2.8203 unidad de moneda europea
el mínimo en
1 Ripple = 0.0039 unidad de moneda europea
la historia precio de XEU / XRP
Date | XRP/XEU |
| 0.4902 |
| 0.4704 |
| 0.5067 |
| 0.4801 |
| 0.5299 |
| 0.4651 |
| 0.5747 |
| 0.5663 |
| 0.6026 |
| 0.5579 |
| 0.6674 |
| 0.6016 |
| 0.5046 |
| 0.5229 |
| 0.4957 |
| 0.4734 |
| 0.4929 |
| 0.4832 |
| 0.5298 |
| 0.5304 |
| 0.5677 |
| 0.5786 |
| 0.5551 |
| 0.5635 |
| 0.5706 |
| 0.5489 |
| 0.5678 |
| 0.6103 |
| 0.6638 |
| 0.5457 |
| 0.5077 |
| 0.4718 |
| 0.4751 |
| 0.3014 |
| 0.4739 |
| 0.4730 |
| 0.2548 |
| 0.3919 |
| 0.3004 |
| 0.4783 |
| 0.5758 |
| 0.5605 |
| 0.6451 |
| 0.6320 |
| 0.6531 |
| 0.4368 |
| 0.4497 |
| 0.4380 |
| 0.4503 |
| 0.4890 |
| 0.4734 |
| 0.4545 |
| 0.4258 |
| 0.3935 |
| 0.3833 |
| 0.4204 |
| 0.4195 |
| 0.4653 |
| 0.3488 |
| 0.3495 |
| 0.3570 |
| 0.3778 |
| 0.3468 |
| 0.3733 |
| 0.3615 |
| 0.3925 |
| 0.3624 |
| 0.3323 |
| 0.3293 |
| 0.3442 |
| 0.3185 |
| 0.3589 |
| 0.3629 |
| 0.3685 |
| 0.3445 |
| 0.3390 |
| 0.4748 |
| 0.4590 |
| 0.4653 |
| 0.4891 |
| 0.5331 |
| 0.4703 |
| 0.4889 |
| 0.3799 |
| 0.3530 |
| 0.3312 |
| 0.3325 |
| 0.3387 |
| 0.3666 |
| 0.3745 |
| 0.3689 |
| 0.3386 |
| 0.3511 |
| 0.3201 |
| 0.3094 |
| 0.3358 |
| 0.3074 |
| 0.3105 |
| 0.3733 |
| 0.3791 |
| 0.3882 |
| 0.4100 |
| 0.4721 |
| 0.5785 |
| 0.6376 |
| 0.7651 |
| 0.6974 |
| 0.6589 |
| 0.6780 |
| 0.6668 |
| 0.6968 |
| 0.6921 |
| 0.5435 |
| 0.5238 |
| 0.6661 |
| 0.6425 |
| 0.7368 |
| 0.8301 |
| 0.7587 |
| 0.6808 |
| 0.7075 |
| 0.8687 |
| 0.9151 |
| 1.0356 |
| 1.0843 |
| 0.9403 |
| 0.9411 |
| 0.9344 |
| 0.9684 |
| 0.8948 |
| 0.7937 |
| 0.7797 |
| 0.9081 |
| 1.1767 |
| 0.9711 |
| 1.0562 |
| 0.9924 |
| 0.6887 |
| 0.6166 |
| 0.5415 |
| 0.4767 |
| 0.5265 |
| 0.5560 |
| 0.5450 |
| 0.5714 |
| 0.7329 |
| 0.7567 |
| 0.8134 |
| 0.7704 |
| 1.2680 |
| 1.1213 |
| 1.2935 |
| 1.0721 |
| 1.1475 |
| 1.1621 |
| 0.7380 |
| 0.4797 |
| 0.4672 |
| 0.4039 |
| 0.3615 |
| 0.5012 |
| 0.4767 |
| 0.3678 |
| 0.3274 |
| 0.2247 |
| 0.2321 |
| 0.2260 |
| 0.1887 |
| 0.2333 |
| 0.4259 |
| 0.4068 |
| 0.4933 |
| 0.5343 |
| 0.4516 |
| 0.2425 |
| 0.2106 |
| 0.2023 |
| 0.2099 |
| 0.2093 |
| 0.2172 |
| 0.2124 |
| 0.2101 |
| 0.1976 |
| 0.2072 |
| 0.2038 |
| 0.2370 |
| 0.2433 |
| 0.2697 |
| 0.2514 |
| 0.2667 |
| 0.1917 |
| 0.1722 |
| 0.1774 |
| 0.1641 |
| 0.1580 |
| 0.1681 |
| 0.1695 |
| 0.1799 |
| 0.1849 |
| 0.1806 |
| 0.1886 |
| 0.1787 |
| 0.1994 |
| 0.1807 |
| 0.1752 |
| 0.1711 |
| 0.1794 |
| 0.1572 |
| 0.1453 |
| 0.1297 |
| 0.1766 |
| 0.2157 |
| 0.2474 |
| 0.2594 |
| 0.2490 |
| 0.2257 |
| 0.2125 |
| 0.2098 |
| 0.1900 |
| 0.1949 |
| 0.1733 |
| 0.1754 |
| 0.1888 |
| 0.1965 |
| 0.2003 |
| 0.2007 |
| 0.2310 |
| 0.2501 |
| 0.2640 |
| 0.2668 |
| 0.2618 |
| 0.2639 |
| 0.2507 |
| 0.2355 |
| 0.2553 |
| 0.2361 |
| 0.2350 |
| 0.2376 |
| 0.2422 |
| 0.2511 |
| 0.2688 |
| 0.2907 |
| 0.2790 |
| 0.2867 |
| 0.2801 |
| 0.3564 |
| 0.3527 |
| 0.4038 |
| 0.3896 |
| 0.3521 |
| 0.3979 |
| 0.3766 |
| 0.3555 |
| 0.2913 |
| 0.2700 |
| 0.2641 |
| 0.2900 |
| 0.2832 |
| 0.3176 |
| 0.2788 |
| 0.2676 |
| 0.2785 |
| 0.2766 |
| 0.2699 |
| 0.2885 |
| 0.2870 |
| 0.2695 |
| 0.2651 |
| 0.2584 |
| 0.2810 |
| 0.2916 |
| 0.3213 |
| 0.3117 |
| 0.3516 |
| 0.2914 |
| 0.2635 |
| 0.3082 |
| 0.3189 |
| 0.4336 |
| 0.4610 |
| 0.4229 |
| 0.3878 |
| 0.3938 |
| 0.3791 |
| 0.4279 |
| 0.5004 |
| 0.4451 |
| 0.2322 |
| 0.2329 |
| 0.2898 |
| 0.2837 |
| 0.3014 |
| 0.2506 |
| 0.3649 |
| 0.3806 |
| 0.3804 |
| 0.4021 |
| 0.4089 |
| 0.4141 |
| 0.4109 |
| 0.4646 |
| 0.4947 |
| 0.5605 |
| 0.4943 |
| 0.5798 |
| 0.6321 |
| 0.7063 |
| 0.7330 |
| 0.7102 |
| 0.5309 |
| 0.3963 |
| 0.4019 |
| 0.4777 |
| 0.5631 |
| 0.6558 |
| 0.7829 |
| 0.9271 |
| 0.8717 |
| 0.5572 |
| 1.0984 |
| 1.0033 |
| 1.5006 |
| 2.1293 |
| 1.1710 |
| 0.8768 |
| 0.6419 |
| 0.2136 |
| 0.2123 |
| 0.2126 |
| 0.2049 |
| 0.1760 |
| 0.1652 |
| 0.2160 |
| 0.2205 |
| 0.1741 |
| 0.1468 |
| 0.1546 |
| 0.1787 |
| 0.1699 |
| 0.1945 |
| 0.1496 |
| 0.1454 |
| 0.1519 |
| 0.1450 |
| 0.1646 |
| 0.1438 |
| 0.1921 |
| 0.2318 |
| 0.2445 |
| 0.2595 |
| 0.2274 |
| 0.2608 |
| 0.2078 |
| 0.2845 |
| 0.2326 |
| 0.1893 |
| 0.0486 |
| 0.0288 |
| 0.0317 |
| 0.0319 |
| 0.0328 |
| 0.0085 |
| 0.0066 |
| 0.0060 |
| 0.0057 |
| 0.0053 |
| 0.0056 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0063 |
| 0.0063 |
| 0.0058 |
| 0.0060 |
| 0.0061 |
| 0.0063 |
| 0.0064 |
| 0.0060 |
| 0.0066 |
| 0.0071 |
| 0.0075 |
| 0.0073 |
| 0.0075 |
| 0.0083 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0062 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0057 |
| 0.0059 |
| 0.0059 |
| 0.0063 |
| 0.0059 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0053 |
| 0.0053 |
| 0.0056 |
| 0.0060 |
| 0.0064 |
| 0.0058 |
| 0.0052 |
| 0.0066 |
| 0.0072 |
| 0.0071 |
| 0.0077 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0076 |
| 0.0074 |
| 0.0058 |
| 0.0048 |
| 0.0048 |
| 0.0055 |
| 0.0055 |
| 0.0058 |
| 0.0058 |
| 0.0080 |
| 0.0049 |
| 0.0040 |
| 0.0040 |
| 0.0039 |