Historia de las tarifas diarias XPT /INR desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 platino = 95 200.4969 rupia india
el mínimo en
1 platino = 0.0658 rupia india
Date | XPT/INR |
---|---|
79 204.2062 | |
76 763.8038 | |
81 197.4119 | |
80 418.9450 | |
75 102.9393 | |
75 405.9307 | |
75 948.2708 | |
77 547.9735 | |
74 428.4734 | |
72 891.1052 | |
74 704.1386 | |
73 909.7831 | |
74 548.8659 | |
77 366.8075 | |
74 231.5273 | |
75 591.6748 | |
78 879.7148 | |
82 758.4063 | |
81 450.6883 | |
79 042.4791 | |
76 100.8669 | |
76 728.1321 | |
76 987.8493 | |
76 758.7496 | |
71 907.2852 | |
75 586.8946 | |
77 811.1048 | |
74 368.2744 | |
74 082.6485 | |
73 818.7578 | |
73 114.0626 | |
75 912.5203 | |
78 106.1869 | |
74 597.2385 | |
79 177.9145 | |
80 288.8867 | |
75 758.2094 | |
75 032.5016 | |
76 204.8399 | |
78 591.5395 | |
78 733.2116 | |
80 518.8024 | |
76 736.4561 | |
74 906.8599 | |
76 054.2691 | |
80 173.7628 | |
81 990.2666 | |
85 193.2679 | |
85 110.2170 | |
88 841.6165 | |
87 767.2904 | |
88 418.9727 | |
88 209.9664 | |
89 085.4061 | |
86 148.8975 | |
82 713.7108 | |
80 028.5442 | |
77 925.1051 | |
76 740.6487 | |
79 044.9012 | |
80 969.5687 | |
82 913.2125 | |
85 325.4483 | |
87 020.4789 | |
89 349.7982 | |
88 783.3187 | |
85 431.3275 | |
81 441.2095 | |
82 819.9352 | |
82 021.2573 | |
80 966.9441 | |
80 540.9954 | |
82 501.1104 | |
80 474.5869 | |
76 894.4736 | |
77 027.9381 | |
75 601.7865 | |
74 320.2414 | |
73 873.2693 | |
69 763.8257 | |
73 490.4628 | |
72 171.4537 | |
68 238.0190 | |
76 101.0875 | |
70 397.7867 | |
74 364.0494 | |
75 381.9654 | |
72 046.0406 | |
70 407.0491 | |
69 286.1591 | |
69 384.1461 | |
70 018.5341 | |
71 387.2330 | |
72 829.0204 | |
73 197.3493 | |
80 417.9999 | |
74 489.8359 | |
74 114.7101 | |
73 772.9799 | |
74 022.1910 | |
71 846.4191 | |
70 840.6563 | |
79 435.6043 | |
79 131.1911 | |
87 254.9571 | |
78 822.2498 | |
81 350.0317 | |
78 144.8741 | |
76 599.0244 | |
76 419.9717 | |
76 879.4113 | |
72 567.1266 | |
70 537.8504 | |
71 439.6520 | |
72 955.0237 | |
71 029.3396 | |
70 792.5150 | |
71 093.4314 | |
71 526.6280 | |
75 787.1234 | |
80 942.7410 | |
76 578.9921 | |
79 564.2290 | |
79 632.5121 | |
78 125.3577 | |
76 155.2381 | |
72 185.4067 | |
72 569.9254 | |
67 597.8996 | |
70 930.2326 | |
74 890.5626 | |
74 128.7749 | |
75 841.3357 | |
76 379.0947 | |
73 116.5615 | |
78 752.8998 | |
79 590.4236 | |
80 767.5587 | |
83 610.5097 | |
82 277.7487 | |
81 490.9603 | |
78 509.4637 | |
85 439.2403 | |
85 660.4903 | |
86 486.7106 | |
85 754.1496 | |
91 116.9847 | |
92 044.4043 | |
91 078.9069 | |
93 479.1716 | |
90 714.4955 | |
87 851.9094 | |
88 996.4933 | |
85 721.1949 | |
85 986.4995 | |
88 033.1684 | |
83 852.1213 | |
87 481.1580 | |
92 548.6082 | |
95 200.4969 | |
84 708.1558 | |
82 588.7759 | |
80 265.6895 | |
79 950.3460 | |
77 373.4227 | |
78 761.2464 | |
76 532.1640 | |
74 895.7005 | |
74 337.7808 | |
76 134.7007 | |
71 856.1540 | |
69 270.0644 | |
69 020.8789 | |
64 637.8204 | |
64 208.3080 | |
64 778.0226 | |
63 067.9254 | |
64 481.6860 | |
65 949.7177 | |
65 436.9987 | |
65 463.7179 | |
70 560.8484 | |
67 195.2843 | |
68 447.3403 | |
68 372.0767 | |
71 268.4278 | |
74 208.2285 | |
69 525.8733 | |
72 220.2079 | |
63 525.2839 | |
62 536.3333 | |
61 513.4446 | |
61 812.3790 | |
62 783.8989 | |
63 137.4719 | |
63 433.3534 | |
64 223.6951 | |
64 311.0686 | |
61 798.8812 | |
57 808.2327 | |
58 188.2003 | |
58 072.5708 | |
59 319.2915 | |
57 382.2386 | |
56 828.5621 | |
54 935.4003 | |
50 459.2262 | |
49 524.1251 | |
64 886.2872 | |
63 329.3801 | |
69 591.2753 | |
69 199.9427 | |
68 696.1974 | |
69 112.5515 | |
70 523.6381 | |
72 643.7385 | |
68 945.6866 | |
69 170.2812 | |
68 324.6100 | |
66 533.0358 | |
65 834.0907 | |
63 534.5476 | |
64 363.2382 | |
64 268.6859 | |
64 389.9522 | |
62 621.9343 | |
66 222.8256 | |
64 934.9994 | |
62 975.6975 | |
63 728.4616 | |
62 416.2626 | |
64 579.6885 | |
67 861.1532 | |
67 200.8171 | |
67 756.7378 | |
66 914.1466 | |
61 684.8359 | |
61 152.6691 | |
61 211.4322 | |
60 975.5187 | |
60 498.2704 | |
58 393.6551 | |
57 675.9011 | |
55 832.0942 | |
57 296.7956 | |
56 620.7930 | |
55 474.0855 | |
56 227.1471 | |
57 058.4784 | |
56 355.6283 | |
56 959.4427 | |
60 512.4899 | |
61 065.7650 | |
62 660.5578 | |
62 764.7849 | |
61 620.3809 | |
63 157.7844 | |
58 783.9047 | |
59 282.3050 | |
57 268.6317 | |
57 166.0411 | |
59 355.3317 | |
60 562.8738 | |
57 644.4847 | |
56 076.8876 | |
58 861.3193 | |
57 695.9340 | |
56 742.0535 | |
56 917.5625 | |
57 430.3690 | |
55 410.9803 | |
55 219.5715 | |
56 881.5842 | |
56 890.3749 | |
56 840.1028 | |
59 736.6012 | |
61 186.8472 | |
61 478.8003 | |
63 055.3954 | |
61 271.5486 | |
60 547.1482 | |
62 298.9210 | |
60 768.8785 | |
60 446.6364 | |
60 150.6062 | |
57 611.7849 | |
57 122.1049 | |
56 105.2274 | |
56 278.1523 | |
55 546.0485 | |
56 065.7674 | |
56 638.6614 | |
56 982.0037 | |
57 396.4333 | |
56 571.0114 | |
58 479.2466 | |
56 028.6505 | |
59 019.2753 | |
60 233.2464 | |
61 013.4912 | |
60 429.6231 | |
60 907.4237 | |
61 268.6920 | |
61 661.7929 | |
61 227.5083 | |
60 176.9441 | |
61 229.6459 | |
60 923.2516 | |
60 560.5600 | |
60 877.9238 | |
61 653.5361 | |
62 219.3868 | |
62 697.8589 | |
62 513.0747 | |
64 779.8660 | |
64 939.2016 | |
62 457.1559 | |
63 744.2703 | |
64 236.8172 | |
63 899.1889 | |
63 372.0401 | |
61 613.9864 | |
59 687.2690 | |
58 706.1741 | |
58 570.2785 | |
57 222.4571 | |
59 709.5955 | |
61 081.5545 | |
60 221.8435 | |
61 024.0608 | |
60 369.1691 | |
59 625.4153 | |
60 296.1170 | |
60 337.0644 | |
59 960.3469 | |
59 941.3364 | |
61 357.9855 | |
61 841.5438 | |
63 323.0986 | |
64 511.0712 | |
63 265.2858 | |
63 036.6039 | |
62 163.2603 | |
61 732.7597 | |
60 201.4168 | |
59 837.7951 | |
59 392.4692 | |
58 153.9083 | |
58 784.8307 | |
59 142.8970 | |
59 788.5596 | |
60 709.1507 | |
61 321.0262 | |
61 614.6968 | |
61 302.1199 | |
59 246.1761 | |
58 734.1487 | |
60 687.5660 | |
62 930.4108 | |
62 541.2496 | |
61 750.2030 | |
61 551.6920 | |
62 693.5716 | |
63 039.5918 | |
62 599.4973 | |
67 910.0957 | |
66 758.8873 | |
67 576.5966 | |
67 494.0021 | |
67 800.9857 | |
67 130.2347 | |
66 767.3466 | |
67 067.9471 | |
65 967.4764 | |
61 111.0730 | |
60 533.6647 | |
62 650.1416 | |
62 570.9003 | |
62 655.7739 | |
62 481.8044 | |
62 863.7537 | |
62 976.9706 | |
65 215.3271 | |
65 240.3825 | |
61 785.6354 | |
61 974.5717 | |
63 984.4398 | |
67 546.1311 | |
69 364.0184 | |
67 646.8037 | |
69 851.9380 | |
69 949.1514 | |
71 791.1617 | |
75 056.7750 | |
75 050.8188 | |
74 583.2012 | |
74 959.2478 | |
73 228.0501 | |
74 594.9873 | |
4 600.6486 | |
4 464.3472 | |
4 112.4572 | |
4 148.7903 | |
4 061.7163 | |
4 142.3849 | |
4 282.6086 | |
4 362.6799 | |
4 430.9824 | |
4 405.8321 | |
4 265.4273 | |
4 096.5190 | |
3 989.4370 | |
4 022.9486 | |
3 995.1401 | |
4 017.9516 | |
4 067.9855 | |
3 993.9836 | |
3 945.4262 | |
4 036.4698 | |
4 078.3721 | |
3 805.9930 | |
3 671.5237 | |
3 497.6041 | |
3 515.4146 | |
3 643.5764 | |
3 626.8697 | |
3 603.9150 | |
3 521.3836 | |
3 527.1713 | |
3 561.4297 | |
3 483.6235 | |
3 550.7797 | |
3 579.7821 | |
60 661.3790 | |
64 124.7079 | |
64 681.0504 | |
65 742.9798 | |
64 447.3945 | |
59 372.0750 | |
61 355.8414 | |
64 023.9200 | |
63 378.1523 | |
66 258.9704 | |
67 034.5355 | |
66 134.0043 | |
65 296.8815 | |
63 092.7178 | |
61 937.9763 | |
63 540.9356 | |
62 931.8117 | |
65 741.4173 | |
67 496.1910 | |
68 879.9715 |