Historia de las tarifas diarias XPT /CUC desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 platino = 1 310.5974 peso cubano convertible
el mínimo en
1 platino = 0.0010 peso cubano convertible
la historia precio de CUC / XPT
Date | XPT/CUC |
| 995.4808 |
| 956.5190 |
| 949.1854 |
| 920.5336 |
| 972.3526 |
| 965.7607 |
| 900.3732 |
| 903.9580 |
| 916.0790 |
| 936.8095 |
| 897.6868 |
| 879.7697 |
| 899.8263 |
| 890.5856 |
| 897.6883 |
| 930.4067 |
| 893.3270 |
| 912.2886 |
| 949.6622 |
| 994.6557 |
| 979.3013 |
| 950.8444 |
| 913.1113 |
| 919.6480 |
| 923.5313 |
| 921.2245 |
| 864.4092 |
| 908.2421 |
| 934.6924 |
| 895.6889 |
| 890.4544 |
| 886.4931 |
| 877.0745 |
| 914.2813 |
| 938.3063 |
| 899.3808 |
| 956.9979 |
| 970.9409 |
| 911.4990 |
| 900.9424 |
| 920.3660 |
| 955.6119 |
| 962.3347 |
| 981.2805 |
| 929.8472 |
| 914.0548 |
| 927.4202 |
| 977.9148 |
| 995.7809 |
| 1 032.5037 |
| 1 030.6394 |
| 1 072.6383 |
| 1 066.8557 |
| 1 081.0519 |
| 1 078.6907 |
| 1 088.3688 |
| 1 050.5332 |
| 1 003.5751 |
| 977.6861 |
| 942.8069 |
| 927.9696 |
| 956.9804 |
| 978.4236 |
| 1 016.3458 |
| 1 047.0884 |
| 1 065.7370 |
| 1 087.2355 |
| 1 073.4779 |
| 1 030.4985 |
| 986.1817 |
| 1 002.1198 |
| 1 001.4693 |
| 991.6306 |
| 985.4773 |
| 1 018.6258 |
| 983.4768 |
| 929.4720 |
| 930.7197 |
| 919.7883 |
| 901.7131 |
| 906.4720 |
| 854.7821 |
| 922.0205 |
| 909.4696 |
| 851.9843 |
| 951.6426 |
| 881.2492 |
| 934.7724 |
| 946.9882 |
| 912.4891 |
| 883.1462 |
| 865.7464 |
| 872.9970 |
| 886.9845 |
| 910.0754 |
| 934.4935 |
| 936.5008 |
| 1 033.3704 |
| 960.4939 |
| 955.9860 |
| 948.1634 |
| 956.7773 |
| 938.8606 |
| 925.6811 |
| 1 040.9997 |
| 1 034.5255 |
| 1 131.9945 |
| 1 046.9886 |
| 1 086.9937 |
| 1 032.4926 |
| 1 025.9868 |
| 1 025.0011 |
| 1 029.9334 |
| 977.2605 |
| 952.4862 |
| 960.1645 |
| 972.9901 |
| 937.5712 |
| 933.6041 |
| 942.9885 |
| 952.9885 |
| 1 018.2334 |
| 1 087.4910 |
| 1 035.9847 |
| 1 063.2665 |
| 1 060.4898 |
| 1 038.4120 |
| 1 009.9745 |
| 967.9825 |
| 982.9893 |
| 917.7127 |
| 964.4875 |
| 1 024.3549 |
| 1 009.7754 |
| 1 023.4145 |
| 1 030.1771 |
| 981.8725 |
| 1 059.4686 |
| 1 071.3514 |
| 1 076.9933 |
| 1 121.6519 |
| 1 107.1042 |
| 1 096.9910 |
| 1 059.0045 |
| 1 167.5094 |
| 1 176.5007 |
| 1 193.1236 |
| 1 177.3466 |
| 1 243.5751 |
| 1 252.3003 |
| 1 233.5027 |
| 1 249.4686 |
| 1 211.4856 |
| 1 171.4971 |
| 1 214.4813 |
| 1 178.4302 |
| 1 187.9710 |
| 1 213.9880 |
| 1 143.4788 |
| 1 193.2832 |
| 1 277.2704 |
| 1 310.5974 |
| 1 161.4974 |
| 1 129.4996 |
| 1 099.9710 |
| 1 092.3710 |
| 1 052.4312 |
| 1 081.3963 |
| 1 040.6573 |
| 1 012.2759 |
| 1 009.5208 |
| 1 031.9163 |
| 971.2210 |
| 933.3249 |
| 926.3216 |
| 874.8485 |
| 862.3206 |
| 875.8039 |
| 859.4835 |
| 879.4892 |
| 901.5776 |
| 886.9865 |
| 889.6940 |
| 961.4948 |
| 914.8824 |
| 931.9940 |
| 921.5340 |
| 953.4848 |
| 991.0824 |
| 924.9955 |
| 965.4808 |
| 849.8320 |
| 831.4706 |
| 824.4917 |
| 818.5874 |
| 828.3899 |
| 830.9944 |
| 841.2404 |
| 850.4954 |
| 847.4976 |
| 817.3335 |
| 761.2592 |
| 769.2758 |
| 762.2401 |
| 774.4752 |
| 752.4669 |
| 747.9930 |
| 728.4899 |
| 658.9874 |
| 666.4876 |
| 871.7347 |
| 869.4885 |
| 965.8847 |
| 969.7406 |
| 963.4752 |
| 968.9936 |
| 987.0389 |
| 1 022.5964 |
| 974.7868 |
| 963.4153 |
| 957.9741 |
| 934.1812 |
| 928.5017 |
| 895.2283 |
| 898.4912 |
| 896.4827 |
| 894.9874 |
| 874.9931 |
| 935.4961 |
| 917.8727 |
| 887.9873 |
| 894.4738 |
| 877.9826 |
| 914.1345 |
| 958.4924 |
| 936.4739 |
| 943.9868 |
| 929.7247 |
| 856.4981 |
| 852.1216 |
| 858.6981 |
| 856.8543 |
| 879.9934 |
| 847.1303 |
| 841.4704 |
| 813.4888 |
| 831.4917 |
| 817.4999 |
| 793.8085 |
| 808.6318 |
| 824.8803 |
| 810.8705 |
| 815.4912 |
| 856.9881 |
| 879.7804 |
| 897.4308 |
| 900.4927 |
| 887.0936 |
| 907.9316 |
| 849.4170 |
| 859.9951 |
| 834.4940 |
| 818.9959 |
| 837.0498 |
| 854.9934 |
| 807.4941 |
| 787.2119 |
| 820.9988 |
| 811.4745 |
| 796.9953 |
| 803.9971 |
| 822.4883 |
| 796.4887 |
| 787.4943 |
| 794.4925 |
| 784.4871 |
| 805.9811 |
| 843.5014 |
| 853.3724 |
| 842.9957 |
| 865.3729 |
| 832.4919 |
| 821.4890 |
| 844.4955 |
| 822.4889 |
| 823.8932 |
| 827.4964 |
| 794.1593 |
| 786.9953 |
| 788.4929 |
| 804.4920 |
| 796.1922 |
| 801.4115 |
| 822.9975 |
| 829.4885 |
| 832.4921 |
| 826.0005 |
| 851.6117 |
| 815.4951 |
| 866.4648 |
| 884.7462 |
| 903.9721 |
| 900.9919 |
| 903.4993 |
| 899.4904 |
| 910.9740 |
| 912.0893 |
| 905.4575 |
| 919.9852 |
| 930.9873 |
| 933.4965 |
| 934.4959 |
| 952.8446 |
| 953.9883 |
| 965.2432 |
| 961.5358 |
| 999.8376 |
| 1 006.5750 |
| 971.4820 |
| 990.9847 |
| 1 008.7505 |
| 1 000.1387 |
| 997.4954 |
| 970.8819 |
| 934.3654 |
| 916.9943 |
| 912.1654 |
| 889.0961 |
| 927.7233 |
| 947.8252 |
| 925.9917 |
| 932.4940 |
| 934.4960 |
| 919.4015 |
| 926.9920 |
| 932.5002 |
| 916.4865 |
| 913.9912 |
| 939.9895 |
| 962.8938 |
| 989.6549 |
| 1 007.4119 |
| 991.6287 |
| 982.3759 |
| 968.5076 |
| 966.9904 |
| 937.7266 |
| 929.5195 |
| 923.0992 |
| 901.9929 |
| 906.4353 |
| 917.9259 |
| 926.9857 |
| 941.5291 |
| 952.8707 |
| 954.9948 |
| 950.2710 |
| 920.3389 |
| 908.2105 |
| 938.9119 |
| 970.9095 |
| 965.8335 |
| 951.3757 |
| 943.0913 |
| 960.5308 |
| 960.6418 |
| 941.7271 |
| 1 013.9988 |
| 996.1530 |
| 1 005.0811 |
| 1 004.2271 |
| 1 004.7407 |
| 983.8535 |
| 975.1411 |
| 980.0134 |
| 962.3546 |
| 891.4981 |
| 888.6725 |
| 918.2886 |
| 923.0125 |
| 917.0119 |
| 906.0869 |
| 916.4255 |
| 923.4254 |
| 972.0000 |
| 974.0057 |
| 919.6154 |
| 923.0406 |
| 957.1878 |
| 1 010.7202 |
| 1 037.1961 |
| 1 005.0787 |
| 1 040.8078 |
| 1 046.9713 |
| 1 063.6753 |
| 1 111.9223 |
| 1 117.0107 |
| 1 111.1279 |
| 1 117.9177 |
| 1 080.9235 |
| 1 111.1156 |
| 68.4214 |
| 66.2980 |
| 60.9603 |
| 62.1427 |
| 60.1771 |
| 61.8374 |
| 63.5153 |
| 65.3096 |
| 66.5909 |
| 66.2770 |
| 64.0979 |
| 61.5276 |
| 59.8305 |
| 60.7584 |
| 59.7071 |
| 60.4771 |
| 60.5088 |
| 59.5090 |
| 57.4769 |
| 58.7845 |
| 59.7265 |
| 56.2731 |
| 54.1390 |
| 51.6843 |
| 52.0070 |
| 54.4629 |
| 54.7544 |
| 54.4967 |
| 52.9937 |
| 52.6311 |
| 53.3587 |
| 52.1860 |
| 53.6949 |
| 54.1792 |
| 914.0802 |
| 978.4720 |
| 996.0182 |
| 1 013.1730 |
| 995.0229 |
| 910.7476 |
| 925.9244 |
| 973.7124 |
| 956.0206 |
| 992.0687 |
| 1 010.0950 |
| 991.0800 |
| 998.9990 |
| 989.1274 |
| 966.1833 |
| 990.0976 |
| 990.0968 |
| 1 036.2705 |
| 1 066.0932 |
| 1 081.0852 |